Garmin International 2018-11-12T07:08:54Z 2018-10-23 11:33:08 Chronomètre Cyan 132.31999999999999 2018-10-23T09:33:08Z 132.31999999999999 2018-10-23T09:33:21Z 133.75999999999999 2018-10-23T09:33:29Z 133.75999999999999 2018-10-23T09:33:30Z 134.24000000000001 2018-10-23T09:33:47Z 134.72 2018-10-23T09:33:53Z 135.19999999999999 2018-10-23T09:34:10Z 135.19999999999999 2018-10-23T09:34:17Z 135.19999999999999 2018-10-23T09:34:34Z 133.75999999999999 2018-10-23T09:34:44Z 133.28 2018-10-23T09:34:51Z 132.31999999999999 2018-10-23T09:34:55Z 132.31999999999999 2018-10-23T09:35:10Z 131.84 2018-10-23T09:35:28Z 131.84 2018-10-23T09:35:44Z 132.31999999999999 2018-10-23T09:35:45Z 132.31999999999999 2018-10-23T09:35:46Z 132.31999999999999 2018-10-23T09:35:47Z 132.31999999999999 2018-10-23T09:35:48Z 132.31999999999999 2018-10-23T09:35:49Z 132.31999999999999 2018-10-23T09:36:01Z 132.31999999999999 2018-10-23T09:36:02Z 132.31999999999999 2018-10-23T09:36:03Z 132.31999999999999 2018-10-23T09:36:04Z 132.31999999999999 2018-10-23T09:36:05Z 132.31999999999999 2018-10-23T09:36:06Z 132.31999999999999 2018-10-23T09:36:07Z 132.31999999999999 2018-10-23T09:36:08Z 132.31999999999999 2018-10-23T09:36:09Z 132.31999999999999 2018-10-23T09:36:10Z 132.31999999999999 2018-10-23T09:36:11Z 132.31999999999999 2018-10-23T09:36:12Z 132.31999999999999 2018-10-23T09:36:13Z 132.31999999999999 2018-10-23T09:36:25Z 132.31999999999999 2018-10-23T09:36:41Z 132.31999999999999 2018-10-23T09:37:01Z 132.31999999999999 2018-10-23T09:37:18Z 132.31999999999999 2018-10-23T09:37:30Z 132.31999999999999 2018-10-23T09:37:49Z 132.31999999999999 2018-10-23T09:38:06Z 132.31999999999999 2018-10-23T09:38:23Z 133.28 2018-10-23T09:38:36Z 134.24000000000001 2018-10-23T09:38:59Z 134.72 2018-10-23T09:39:16Z 134.72 2018-10-23T09:39:32Z 134.72 2018-10-23T09:39:57Z 135.19999999999999 2018-10-23T09:40:23Z 135.68000000000001 2018-10-23T09:40:43Z 135.68000000000001 2018-10-23T09:40:54Z 135.68000000000001 2018-10-23T09:41:00Z 136.63999999999999 2018-10-23T09:41:19Z 137.13 2018-10-23T09:41:41Z 137.61000000000001 2018-10-23T09:42:01Z 138.56999999999999 2018-10-23T09:42:19Z 140.49000000000001 2018-10-23T09:42:36Z 141.44999999999999 2018-10-23T09:42:54Z 141.93000000000001 2018-10-23T09:43:13Z 143.37 2018-10-23T09:43:30Z 144.34 2018-10-23T09:43:51Z 145.30000000000001 2018-10-23T09:44:09Z 146.25999999999999 2018-10-23T09:44:29Z 147.22 2018-10-23T09:44:48Z 147.69999999999999 2018-10-23T09:45:08Z 148.18000000000001 2018-10-23T09:45:25Z 148.66 2018-10-23T09:45:42Z 149.13999999999999 2018-10-23T09:45:59Z 150.58000000000001 2018-10-23T09:46:20Z 152.03 2018-10-23T09:46:40Z 152.03 2018-10-23T09:46:44Z 152.50999999999999 2018-10-23T09:47:03Z 152.99000000000001 2018-10-23T09:47:20Z 153.94999999999999 2018-10-23T09:47:43Z 154.91 2018-10-23T09:47:59Z 154.91 2018-10-23T09:48:16Z 154.91 2018-10-23T09:48:39Z 155.38999999999999 2018-10-23T09:48:50Z 155.38999999999999 2018-10-23T09:49:11Z 155.38999999999999 2018-10-23T09:49:29Z 155.87 2018-10-23T09:49:47Z 155.87 2018-10-23T09:50:02Z 155.87 2018-10-23T09:50:16Z 155.87 2018-10-23T09:50:28Z 155.87 2018-10-23T09:50:43Z 155.87 2018-10-23T09:50:51Z 155.87 2018-10-23T09:50:54Z 155.87 2018-10-23T09:50:56Z 155.87 2018-10-23T09:51:11Z 155.87 2018-10-23T09:51:15Z 152.99000000000001 2018-10-23T09:51:30Z 153.47 2018-10-23T09:51:34Z 152.99000000000001 2018-10-23T09:51:49Z 152.99000000000001 2018-10-23T09:51:52Z 152.50999999999999 2018-10-23T09:52:13Z 151.53999999999999 2018-10-23T09:52:30Z 151.53999999999999 2018-10-23T09:52:45Z 151.53999999999999 2018-10-23T09:52:51Z 151.06 2018-10-23T09:52:55Z 150.58000000000001 2018-10-23T09:53:12Z 150.58000000000001 2018-10-23T09:53:21Z 150.09999999999999 2018-10-23T09:53:26Z 150.09999999999999 2018-10-23T09:53:46Z 150.09999999999999 2018-10-23T09:53:48Z 150.09999999999999 2018-10-23T09:53:57Z 151.06 2018-10-23T09:54:16Z 151.06 2018-10-23T09:54:18Z 151.53999999999999 2018-10-23T09:54:37Z 150.09999999999999 2018-10-23T09:54:46Z 148.18000000000001 2018-10-23T09:54:59Z 147.22 2018-10-23T09:55:16Z 147.22 2018-10-23T09:55:29Z 146.74000000000001 2018-10-23T09:55:47Z 145.78 2018-10-23T09:56:03Z 144.34 2018-10-23T09:56:23Z 143.37 2018-10-23T09:56:41Z 142.41 2018-10-23T09:56:59Z 141.93000000000001 2018-10-23T09:57:15Z 142.41 2018-10-23T09:57:35Z 143.84999999999999 2018-10-23T09:57:54Z 144.81999999999999 2018-10-23T09:58:12Z 145.30000000000001 2018-10-23T09:58:29Z 145.30000000000001 2018-10-23T09:58:48Z 145.78 2018-10-23T09:59:08Z 145.78 2018-10-23T09:59:22Z 144.34 2018-10-23T09:59:37Z 143.84999999999999 2018-10-23T09:59:48Z 145.30000000000001 2018-10-23T09:59:59Z 146.74000000000001 2018-10-23T10:00:14Z 146.74000000000001 2018-10-23T10:00:30Z 146.74000000000001 2018-10-23T10:00:33Z 146.74000000000001 2018-10-23T10:00:38Z 146.74000000000001 2018-10-23T10:00:48Z 147.22 2018-10-23T10:01:04Z 147.69999999999999 2018-10-23T10:01:20Z 148.66 2018-10-23T10:01:35Z 149.13999999999999 2018-10-23T10:01:50Z 149.62 2018-10-23T10:02:06Z 150.09999999999999 2018-10-23T10:02:24Z 149.13999999999999 2018-10-23T10:02:41Z 148.66 2018-10-23T10:02:49Z 148.18000000000001 2018-10-23T10:02:56Z 146.25999999999999 2018-10-23T10:03:10Z 145.78 2018-10-23T10:03:14Z 144.34 2018-10-23T10:03:28Z 143.37 2018-10-23T10:03:39Z 143.37 2018-10-23T10:03:46Z 142.88999999999999 2018-10-23T10:04:03Z 142.88999999999999 2018-10-23T10:04:15Z 142.88999999999999 2018-10-23T10:04:28Z 142.88999999999999 2018-10-23T10:04:45Z 144.34 2018-10-23T10:04:50Z 144.81999999999999 2018-10-23T10:05:07Z 145.78 2018-10-23T10:05:21Z 146.25999999999999 2018-10-23T10:05:37Z 147.22 2018-10-23T10:05:58Z 148.66 2018-10-23T10:06:18Z 148.66 2018-10-23T10:06:22Z 149.13999999999999 2018-10-23T10:06:39Z 150.09999999999999 2018-10-23T10:06:54Z 150.58000000000001 2018-10-23T10:07:12Z 150.58000000000001 2018-10-23T10:07:30Z 150.58000000000001 2018-10-23T10:07:45Z 150.58000000000001 2018-10-23T10:08:04Z 150.58000000000001 2018-10-23T10:08:23Z 149.13999999999999 2018-10-23T10:08:29Z 149.13999999999999 2018-10-23T10:08:45Z 148.18000000000001 2018-10-23T10:08:59Z 148.18000000000001 2018-10-23T10:09:08Z 148.18000000000001 2018-10-23T10:09:12Z 147.22 2018-10-23T10:09:16Z 144.81999999999999 2018-10-23T10:09:32Z 142.41 2018-10-23T10:09:48Z 141.93000000000001 2018-10-23T10:09:51Z 140.97 2018-10-23T10:09:56Z 138.56999999999999 2018-10-23T10:10:12Z 136.16 2018-10-23T10:10:28Z 135.68000000000001 2018-10-23T10:10:42Z 135.68000000000001 2018-10-23T10:10:57Z 135.19999999999999 2018-10-23T10:11:14Z 135.19999999999999 2018-10-23T10:11:33Z 135.19999999999999 2018-10-23T10:11:52Z 135.19999999999999 2018-10-23T10:12:11Z 135.19999999999999 2018-10-23T10:12:32Z 136.16 2018-10-23T10:12:37Z 137.13 2018-10-23T10:12:53Z 137.13 2018-10-23T10:13:10Z 137.13 2018-10-23T10:13:28Z 138.09 2018-10-23T10:13:50Z 140.00999999999999 2018-10-23T10:14:12Z 141.93000000000001 2018-10-23T10:14:33Z 143.37 2018-10-23T10:14:51Z 144.81999999999999 2018-10-23T10:15:12Z 145.30000000000001 2018-10-23T10:15:34Z 145.30000000000001 2018-10-23T10:15:55Z 142.88999999999999 2018-10-23T10:16:17Z 142.88999999999999 2018-10-23T10:16:40Z 142.41 2018-10-23T10:17:03Z 141.93000000000001 2018-10-23T10:17:15Z 142.88999999999999 2018-10-23T10:17:35Z 144.34 2018-10-23T10:17:53Z 145.30000000000001 2018-10-23T10:18:07Z 146.25999999999999 2018-10-23T10:18:18Z 146.25999999999999 2018-10-23T10:18:21Z 146.25999999999999 2018-10-23T10:18:22Z 144.81999999999999 2018-10-23T10:18:40Z 144.34 2018-10-23T10:18:58Z 143.37 2018-10-23T10:19:14Z 141.93000000000001 2018-10-23T10:19:36Z 141.44999999999999 2018-10-23T10:19:57Z 141.44999999999999 2018-10-23T10:20:13Z 140.97 2018-10-23T10:20:31Z 140.97 2018-10-23T10:20:45Z 140.97 2018-10-23T10:20:47Z 140.49000000000001 2018-10-23T10:21:02Z 140.49000000000001 2018-10-23T10:21:03Z 140.49000000000001 2018-10-23T10:21:04Z 140.00999999999999 2018-10-23T10:21:18Z 140.00999999999999 2018-10-23T10:21:42Z 140.00999999999999 2018-10-23T10:22:10Z 139.53 2018-10-23T10:22:26Z 138.09 2018-10-23T10:22:43Z 138.09 2018-10-23T10:22:48Z 136.63999999999999 2018-10-23T10:23:03Z 136.63999999999999 2018-10-23T10:23:24Z 136.16 2018-10-23T10:23:44Z 136.16 2018-10-23T10:24:08Z 135.68000000000001 2018-10-23T10:24:31Z 135.68000000000001 2018-10-23T10:24:54Z 137.13 2018-10-23T10:25:14Z 139.53 2018-10-23T10:25:34Z 140.97 2018-10-23T10:25:54Z 139.53 2018-10-23T10:26:15Z 138.56999999999999 2018-10-23T10:26:34Z 137.13 2018-10-23T10:26:53Z 136.63999999999999 2018-10-23T10:27:12Z 136.63999999999999 2018-10-23T10:27:16Z 136.16 2018-10-23T10:27:31Z 134.24000000000001 2018-10-23T10:27:51Z 133.75999999999999 2018-10-23T10:28:07Z 134.72 2018-10-23T10:28:23Z 136.16 2018-10-23T10:28:39Z 137.13 2018-10-23T10:28:54Z 137.61000000000001 2018-10-23T10:29:09Z 138.56999999999999 2018-10-23T10:29:22Z 138.56999999999999 2018-10-23T10:29:28Z 139.05000000000001 2018-10-23T10:29:43Z 139.05000000000001 2018-10-23T10:29:48Z 138.56999999999999 2018-10-23T10:30:04Z 138.09 2018-10-23T10:30:12Z 140.00999999999999 2018-10-23T10:30:17Z 138.56999999999999 2018-10-23T10:30:19Z 138.09 2018-10-23T10:30:34Z 139.53 2018-10-23T10:30:44Z 139.53 2018-10-23T10:30:46Z 139.53 2018-10-23T10:30:48Z 140.00999999999999 2018-10-23T10:30:58Z 140.00999999999999 2018-10-23T10:31:03Z 140.49000000000001 2018-10-23T10:31:15Z 142.41 2018-10-23T10:31:31Z 142.41 2018-10-23T10:31:37Z 142.41 2018-10-23T10:31:53Z 143.37 2018-10-23T10:32:11Z 143.37 2018-10-23T10:32:25Z 143.37 2018-10-23T10:32:49Z 143.37 2018-10-23T10:33:05Z 143.37 2018-10-23T10:33:23Z 143.37 2018-10-23T10:33:38Z 143.37 2018-10-23T10:33:52Z 143.84999999999999 2018-10-23T10:34:14Z 145.30000000000001 2018-10-23T10:34:33Z 146.25999999999999 2018-10-23T10:34:53Z 146.74000000000001 2018-10-23T10:35:12Z 146.74000000000001 2018-10-23T10:35:34Z 146.74000000000001 2018-10-23T10:35:51Z 146.74000000000001 2018-10-23T10:36:10Z 147.22 2018-10-23T10:36:18Z 148.18000000000001 2018-10-23T10:36:33Z 148.66 2018-10-23T10:36:51Z 149.13999999999999 2018-10-23T10:37:00Z 149.13999999999999 2018-10-23T10:37:15Z 149.13999999999999 2018-10-23T10:37:28Z 149.13999999999999 2018-10-23T10:37:38Z 149.13999999999999 2018-10-23T10:37:56Z 149.13999999999999 2018-10-23T10:38:16Z 149.13999999999999 2018-10-23T10:38:33Z 149.13999999999999 2018-10-23T10:38:53Z 149.13999999999999 2018-10-23T10:39:12Z 149.13999999999999 2018-10-23T10:39:29Z 149.62 2018-10-23T10:39:50Z 150.09999999999999 2018-10-23T10:40:06Z 150.58000000000001 2018-10-23T10:40:12Z 150.58000000000001 2018-10-23T10:40:16Z 150.58000000000001 2018-10-23T10:40:36Z 150.58000000000001 2018-10-23T10:40:52Z 150.58000000000001 2018-10-23T10:41:07Z 150.58000000000001 2018-10-23T10:41:08Z 150.58000000000001 2018-10-23T10:41:24Z 150.58000000000001 2018-10-23T10:41:43Z 149.13999999999999 2018-10-23T10:41:47Z 149.13999999999999 2018-10-23T10:42:09Z 149.13999999999999 2018-10-23T10:42:27Z 149.13999999999999 2018-10-23T10:42:43Z 150.58000000000001 2018-10-23T10:43:01Z 150.58000000000001 2018-10-23T10:43:22Z 150.09999999999999 2018-10-23T10:43:40Z 149.62 2018-10-23T10:43:59Z 149.62 2018-10-23T10:44:21Z 149.62 2018-10-23T10:44:35Z 149.13999999999999 2018-10-23T10:44:55Z 148.66 2018-10-23T10:45:12Z 148.18000000000001 2018-10-23T10:45:30Z 148.18000000000001 2018-10-23T10:45:47Z 147.69999999999999 2018-10-23T10:46:06Z 147.69999999999999 2018-10-23T10:46:28Z 146.74000000000001 2018-10-23T10:46:48Z 146.25999999999999 2018-10-23T10:47:08Z 146.25999999999999 2018-10-23T10:47:28Z 145.78 2018-10-23T10:47:39Z 145.78 2018-10-23T10:48:00Z 145.78 2018-10-23T10:48:19Z 144.81999999999999 2018-10-23T10:48:38Z 144.81999999999999 2018-10-23T10:48:56Z 144.81999999999999 2018-10-23T10:49:18Z 144.81999999999999 2018-10-23T10:49:37Z 143.84999999999999 2018-10-23T10:49:56Z 142.88999999999999 2018-10-23T10:50:13Z 142.88999999999999 2018-10-23T10:50:29Z 142.41 2018-10-23T10:50:45Z 142.41 2018-10-23T10:50:59Z 141.93000000000001 2018-10-23T10:51:18Z 141.44999999999999 2018-10-23T10:51:34Z 140.97 2018-10-23T10:51:50Z 140.97 2018-10-23T10:51:57Z 140.97 2018-10-23T10:52:12Z 140.97 2018-10-23T10:52:28Z 140.97 2018-10-23T10:52:45Z 140.97 2018-10-23T10:53:03Z 140.49000000000001 2018-10-23T10:53:22Z 140.49000000000001 2018-10-23T10:53:40Z 141.93000000000001 2018-10-23T10:53:59Z 141.93000000000001 2018-10-23T10:54:20Z 142.88999999999999 2018-10-23T10:54:38Z 142.88999999999999 2018-10-23T10:54:59Z 141.93000000000001 2018-10-23T10:55:12Z 141.93000000000001 2018-10-23T10:55:32Z 141.93000000000001 2018-10-23T10:55:53Z 141.44999999999999 2018-10-23T10:55:58Z 142.88999999999999 2018-10-23T10:56:08Z 143.37 2018-10-23T10:56:18Z 142.41 2018-10-23T10:56:23Z 141.93000000000001 2018-10-23T10:56:40Z 141.44999999999999 2018-10-23T10:56:59Z 140.97 2018-10-23T10:57:15Z 139.53 2018-10-23T10:57:32Z 138.09 2018-10-23T10:57:43Z 136.16 2018-10-23T10:57:57Z 135.19999999999999 2018-10-23T10:58:09Z 135.19999999999999 2018-10-23T10:58:14Z 134.24000000000001 2018-10-23T10:58:33Z 132.80000000000001 2018-10-23T10:58:50Z 130.40000000000001 2018-10-23T10:59:10Z 129.43000000000001 2018-10-23T10:59:28Z 129.43000000000001 2018-10-23T10:59:47Z 130.88 2018-10-23T11:00:03Z 131.84 2018-10-23T11:00:20Z 132.31999999999999 2018-10-23T11:00:36Z 132.31999999999999 2018-10-23T11:00:54Z 132.80000000000001 2018-10-23T11:01:17Z 134.24000000000001 2018-10-23T11:01:38Z 134.72 2018-10-23T11:01:56Z 135.19999999999999 2018-10-23T11:02:16Z 136.63999999999999 2018-10-23T11:02:35Z 137.61000000000001 2018-10-23T11:02:53Z 139.05000000000001 2018-10-23T11:03:10Z 140.00999999999999 2018-10-23T11:03:28Z 140.97 2018-10-23T11:03:48Z 141.93000000000001 2018-10-23T11:04:12Z 143.37 2018-10-23T11:04:32Z 143.37 2018-10-23T11:04:55Z 143.37 2018-10-23T11:05:17Z 144.34 2018-10-23T11:05:39Z 144.81999999999999 2018-10-23T11:05:59Z 145.30000000000001 2018-10-23T11:06:21Z 146.25999999999999 2018-10-23T11:06:44Z 146.74000000000001 2018-10-23T11:07:06Z 147.69999999999999 2018-10-23T11:07:24Z 148.18000000000001 2018-10-23T11:07:45Z 147.69999999999999 2018-10-23T11:08:09Z 147.69999999999999 2018-10-23T11:08:35Z 146.25999999999999 2018-10-23T11:08:38Z 146.25999999999999 2018-10-23T11:08:59Z 145.78 2018-10-23T11:09:21Z 145.78 2018-10-23T11:09:39Z 145.78 2018-10-23T11:10:02Z 147.22 2018-10-23T11:10:28Z 147.22 2018-10-23T11:10:50Z 148.18000000000001 2018-10-23T11:11:06Z 148.18000000000001 2018-10-23T11:11:26Z 148.18000000000001 2018-10-23T11:11:47Z 148.18000000000001 2018-10-23T11:12:06Z 148.18000000000001 2018-10-23T11:12:22Z 148.66 2018-10-23T11:12:40Z 148.66 2018-10-23T11:13:04Z 148.66 2018-10-23T11:13:22Z 148.66 2018-10-23T11:13:36Z 148.66 2018-10-23T11:13:54Z 148.66 2018-10-23T11:14:09Z 149.13999999999999 2018-10-23T11:14:25Z 149.62 2018-10-23T11:14:40Z 149.62 2018-10-23T11:14:47Z 149.62 2018-10-23T11:15:02Z 149.62 2018-10-23T11:15:05Z 149.62 2018-10-23T11:15:21Z 149.62 2018-10-23T11:15:41Z 149.13999999999999 2018-10-23T11:16:01Z 149.62 2018-10-23T11:16:21Z 149.62 2018-10-23T11:16:37Z 148.18000000000001 2018-10-23T11:16:41Z 147.69999999999999 2018-10-23T11:16:57Z 147.22 2018-10-23T11:17:18Z 146.25999999999999 2018-10-23T11:17:22Z 145.78 2018-10-23T11:17:41Z 145.78 2018-10-23T11:18:00Z 144.81999999999999 2018-10-23T11:18:20Z 144.81999999999999 2018-10-23T11:18:40Z 143.84999999999999 2018-10-23T11:18:56Z 143.84999999999999 2018-10-23T11:19:11Z 143.37 2018-10-23T11:19:28Z 141.93000000000001 2018-10-23T11:19:51Z 140.49000000000001 2018-10-23T11:20:07Z 139.05000000000001 2018-10-23T11:20:29Z 137.61000000000001 2018-10-23T11:20:47Z 137.13 2018-10-23T11:21:08Z 136.63999999999999 2018-10-23T11:21:26Z 136.63999999999999 2018-10-23T11:21:45Z 136.63999999999999 2018-10-23T11:22:04Z 136.63999999999999 2018-10-23T11:22:20Z 137.61000000000001 2018-10-23T11:22:37Z 139.05000000000001 2018-10-23T11:22:57Z 139.53 2018-10-23T11:23:12Z 140.97 2018-10-23T11:23:29Z 140.97 2018-10-23T11:23:46Z 141.93000000000001 2018-10-23T11:24:05Z 142.41 2018-10-23T11:24:20Z 143.84999999999999 2018-10-23T11:24:37Z 143.84999999999999 2018-10-23T11:24:52Z 144.34 2018-10-23T11:25:12Z 144.34 2018-10-23T11:25:24Z 144.34 2018-10-23T11:25:49Z 144.34 2018-10-23T11:26:04Z 144.34 2018-10-23T11:26:19Z 144.34 2018-10-23T11:26:34Z 144.34 2018-10-23T11:26:52Z 144.34 2018-10-23T11:27:09Z 144.34 2018-10-23T11:27:26Z 144.34 2018-10-23T11:27:42Z 144.34 2018-10-23T11:27:57Z 144.34 2018-10-23T11:28:09Z 145.78 2018-10-23T11:28:23Z 145.30000000000001 2018-10-23T11:28:37Z 145.30000000000001 2018-10-23T11:28:51Z 145.30000000000001 2018-10-23T11:29:07Z 145.30000000000001 2018-10-23T11:29:22Z 145.30000000000001 2018-10-23T11:29:37Z 144.34 2018-10-23T11:29:50Z 144.34 2018-10-23T11:30:04Z 144.34 2018-10-23T11:30:05Z 143.84999999999999 2018-10-23T11:30:35Z 143.84999999999999 2018-10-23T11:31:07Z 143.37 2018-10-23T11:31:38Z 144.81999999999999 2018-10-23T11:31:46Z 145.30000000000001 2018-10-23T11:32:10Z 143.84999999999999 2018-10-23T11:32:27Z 143.84999999999999 2018-10-23T11:32:42Z 145.30000000000001 2018-10-23T11:32:59Z 145.30000000000001 2018-10-23T11:33:16Z 146.25999999999999 2018-10-23T11:33:28Z 147.22 2018-10-23T11:33:43Z 147.69999999999999 2018-10-23T11:34:01Z 149.13999999999999 2018-10-23T11:34:20Z 149.13999999999999 2018-10-23T11:34:37Z 150.09999999999999 2018-10-23T11:34:52Z 150.58000000000001 2018-10-23T11:35:08Z 150.58000000000001 2018-10-23T11:35:24Z 151.06 2018-10-23T11:35:41Z 152.03 2018-10-23T11:36:00Z 152.03 2018-10-23T11:36:16Z 152.99000000000001 2018-10-23T11:36:40Z 153.47 2018-10-23T11:37:00Z 153.47 2018-10-23T11:37:17Z 153.94999999999999 2018-10-23T11:37:38Z 153.94999999999999 2018-10-23T11:37:55Z 154.43000000000001 2018-10-23T11:38:17Z 154.43000000000001 2018-10-23T11:38:37Z 154.91 2018-10-23T11:38:56Z 154.91 2018-10-23T11:39:18Z 155.38999999999999 2018-10-23T11:39:40Z 155.38999999999999 2018-10-23T11:39:59Z 155.38999999999999 2018-10-23T11:40:12Z 159.24000000000001 2018-10-23T11:40:29Z 155.87 2018-10-23T11:40:34Z 158.27000000000001 2018-10-23T11:40:50Z 156.83000000000001 2018-10-23T11:40:55Z 156.83000000000001 2018-10-23T11:41:13Z 157.78999999999999 2018-10-23T11:41:16Z 157.78999999999999 2018-10-23T11:41:34Z 158.75 2018-10-23T11:41:49Z 159.24000000000001 2018-10-23T11:42:04Z 159.72 2018-10-23T11:42:22Z 159.72 2018-10-23T11:42:39Z 160.68000000000001 2018-10-23T11:43:03Z 161.16 2018-10-23T11:43:22Z 161.63999999999999 2018-10-23T11:43:39Z 162.12 2018-10-23T11:43:57Z 162.12 2018-10-23T11:44:13Z 161.16 2018-10-23T11:44:17Z 160.68000000000001 2018-10-23T11:44:35Z 160.68000000000001 2018-10-23T11:44:51Z 161.16 2018-10-23T11:45:09Z 161.16 2018-10-23T11:45:28Z 159.72 2018-10-23T11:45:43Z 159.72 2018-10-23T11:46:03Z 160.68000000000001 2018-10-23T11:46:21Z 159.72 2018-10-23T11:46:29Z 159.72 2018-10-23T11:46:33Z 159.72 2018-10-23T11:46:34Z 159.24000000000001 2018-10-23T11:46:52Z 158.27000000000001 2018-10-23T11:47:00Z 158.27000000000001 2018-10-23T11:47:01Z 158.75 2018-10-23T11:47:19Z 158.27000000000001 2018-10-23T11:47:36Z 156.83000000000001 2018-10-23T11:47:53Z 156.34999999999999 2018-10-23T11:48:07Z 154.91 2018-10-23T11:48:23Z 153.94999999999999 2018-10-23T11:48:39Z 153.47 2018-10-23T11:48:55Z 152.99000000000001 2018-10-23T11:48:59Z 152.99000000000001 2018-10-23T11:49:00Z 151.06 2018-10-23T11:49:13Z 150.58000000000001 2018-10-23T11:49:30Z 149.62 2018-10-23T11:49:45Z 149.13999999999999 2018-10-23T11:50:02Z 147.22 2018-10-23T11:50:18Z 145.78 2018-10-23T11:50:32Z 145.30000000000001 2018-10-23T11:50:48Z 144.81999999999999 2018-10-23T11:51:02Z 144.34 2018-10-23T11:51:16Z 144.34 2018-10-23T11:51:30Z 143.84999999999999 2018-10-23T11:51:44Z 143.37 2018-10-23T11:52:02Z 142.88999999999999 2018-10-23T11:52:19Z 142.88999999999999 2018-10-23T11:52:35Z 142.88999999999999 2018-10-23T11:52:54Z 142.88999999999999 2018-10-23T11:53:12Z 142.41 2018-10-23T11:53:30Z 141.93000000000001 2018-10-23T11:53:46Z 141.93000000000001 2018-10-23T11:54:01Z 141.93000000000001 2018-10-23T11:54:15Z 141.93000000000001 2018-10-23T11:54:30Z 141.44999999999999 2018-10-23T11:54:44Z 140.97 2018-10-23T11:55:01Z 140.97 2018-10-23T11:55:16Z 140.97 2018-10-23T11:55:33Z 140.49000000000001 2018-10-23T11:55:48Z 140.00999999999999 2018-10-23T11:55:49Z 141.93000000000001 2018-10-23T11:55:51Z 140.49000000000001 2018-10-23T11:56:10Z 140.49000000000001 2018-10-23T11:56:25Z 139.53 2018-10-23T11:56:40Z 139.53 2018-10-23T11:56:59Z 140.49000000000001 2018-10-23T11:57:14Z 139.53 2018-10-23T11:57:22Z 140.49000000000001 2018-10-23T11:57:44Z 140.49000000000001 2018-10-23T11:58:04Z 140.49000000000001 2018-10-23T11:58:20Z 140.97 2018-10-23T11:58:38Z 140.97 2018-10-23T11:58:52Z 141.44999999999999 2018-10-23T11:59:09Z 141.44999999999999 2018-10-23T11:59:28Z 142.41 2018-10-23T11:59:47Z 143.37 2018-10-23T12:00:07Z 143.37 2018-10-23T12:00:24Z 144.34 2018-10-23T12:00:41Z 145.78 2018-10-23T12:00:56Z 145.78 2018-10-23T12:01:08Z 145.30000000000001 2018-10-23T12:01:22Z 145.30000000000001 2018-10-23T12:01:39Z 145.30000000000001 2018-10-23T12:01:43Z 145.30000000000001 2018-10-23T12:01:49Z 145.30000000000001 2018-10-23T12:02:03Z 145.30000000000001 2018-10-23T12:02:09Z 145.30000000000001 2018-10-23T12:02:12Z 145.30000000000001 2018-10-23T12:02:14Z 145.30000000000001 2018-10-23T12:02:20Z 145.78 2018-10-23T12:02:30Z 145.78 2018-10-23T12:02:35Z 146.25999999999999 2018-10-23T12:02:53Z 146.74000000000001 2018-10-23T12:03:05Z 146.74000000000001 2018-10-23T12:03:07Z 148.18000000000001 2018-10-23T12:03:26Z 149.13999999999999 2018-10-23T12:03:43Z 150.09999999999999 2018-10-23T12:03:53Z 150.58000000000001 2018-10-23T12:03:55Z 150.58000000000001 2018-10-23T12:03:59Z 151.53999999999999 2018-10-23T12:04:19Z 152.50999999999999 2018-10-23T12:04:37Z 152.50999999999999 2018-10-23T12:04:45Z 152.99000000000001 2018-10-23T12:05:03Z 153.47 2018-10-23T12:05:17Z 153.94999999999999 2018-10-23T12:05:34Z 153.94999999999999 2018-10-23T12:05:50Z 153.94999999999999 2018-10-23T12:05:57Z 154.43000000000001 2018-10-23T12:06:14Z 154.43000000000001 2018-10-23T12:06:28Z 155.38999999999999 2018-10-23T12:06:42Z 155.38999999999999 2018-10-23T12:06:43Z 155.87 2018-10-23T12:06:57Z 156.83000000000001 2018-10-23T12:07:15Z 156.83000000000001 2018-10-23T12:07:32Z 157.78999999999999 2018-10-23T12:07:49Z 158.27000000000001 2018-10-23T12:08:06Z 158.27000000000001 2018-10-23T12:08:19Z 158.27000000000001 2018-10-23T12:08:37Z 158.27000000000001 2018-10-23T12:08:48Z 158.75 2018-10-23T12:08:50Z 159.24000000000001 2018-10-23T12:09:03Z 159.24000000000001 2018-10-23T12:09:18Z 159.24000000000001 2018-10-23T12:09:35Z 159.24000000000001 2018-10-23T12:09:46Z 159.24000000000001 2018-10-23T12:10:02Z 159.24000000000001 2018-10-23T12:10:10Z 158.27000000000001 2018-10-23T12:10:26Z 158.27000000000001 2018-10-23T12:10:42Z 158.27000000000001 2018-10-23T12:10:58Z 158.27000000000001 2018-10-23T12:11:03Z 158.27000000000001 2018-10-23T12:11:11Z 157.78999999999999 2018-10-23T12:11:25Z 158.27000000000001 2018-10-23T12:11:28Z 159.24000000000001 2018-10-23T12:11:45Z 159.24000000000001 2018-10-23T12:12:01Z 160.19999999999999 2018-10-23T12:12:15Z 160.19999999999999 2018-10-23T12:12:29Z 160.19999999999999 2018-10-23T12:12:31Z 160.19999999999999 2018-10-23T12:12:48Z 160.19999999999999 2018-10-23T12:13:03Z 160.19999999999999 2018-10-23T12:13:19Z 160.19999999999999 2018-10-23T12:13:33Z 160.19999999999999 2018-10-23T12:13:34Z 160.19999999999999 2018-10-23T12:13:40Z 160.19999999999999 2018-10-23T12:13:43Z 160.19999999999999 2018-10-23T12:13:50Z 160.19999999999999 2018-10-23T12:14:06Z 160.19999999999999 2018-10-23T12:14:22Z 160.19999999999999 2018-10-23T12:14:35Z 160.19999999999999 2018-10-23T12:14:52Z 160.19999999999999 2018-10-23T12:15:11Z 160.19999999999999 2018-10-23T12:15:27Z 160.19999999999999 2018-10-23T12:15:42Z 160.19999999999999 2018-10-23T12:15:58Z 159.24000000000001 2018-10-23T12:16:19Z 159.24000000000001 2018-10-23T12:16:38Z 159.24000000000001 2018-10-23T12:16:54Z 160.19999999999999 2018-10-23T12:17:12Z 161.16 2018-10-23T12:17:31Z 161.16 2018-10-23T12:17:47Z 161.16 2018-10-23T12:18:01Z 161.63999999999999 2018-10-23T12:18:16Z 161.63999999999999 2018-10-23T12:18:28Z 161.63999999999999 2018-10-23T12:18:33Z 161.63999999999999 2018-10-23T12:18:40Z 161.63999999999999 2018-10-23T12:18:57Z 161.63999999999999 2018-10-23T12:19:10Z 161.63999999999999 2018-10-23T12:19:26Z 160.19999999999999 2018-10-23T12:19:29Z 160.19999999999999 2018-10-23T12:19:42Z 160.19999999999999 2018-10-23T12:19:46Z 160.19999999999999 2018-10-23T12:20:02Z 160.19999999999999 2018-10-23T12:20:08Z 160.19999999999999 2018-10-23T12:20:13Z 160.19999999999999 2018-10-23T12:20:14Z 159.24000000000001 2018-10-23T12:20:28Z 159.24000000000001 2018-10-23T12:20:35Z 159.24000000000001 2018-10-23T12:20:36Z 159.24000000000001 2018-10-23T12:20:37Z 159.24000000000001 2018-10-23T12:20:38Z 159.24000000000001 2018-10-23T12:20:39Z 159.24000000000001 2018-10-23T12:20:55Z 158.75 2018-10-23T12:20:58Z 158.75 2018-10-23T12:21:15Z 158.27000000000001 2018-10-23T12:21:28Z 158.27000000000001 2018-10-23T12:21:43Z 158.27000000000001 2018-10-23T12:21:59Z 158.27000000000001 2018-10-23T12:22:02Z 158.27000000000001 2018-10-23T12:22:04Z 157.78999999999999 2018-10-23T12:22:20Z 157.31 2018-10-23T12:22:35Z 156.83000000000001 2018-10-23T12:22:51Z 156.83000000000001 2018-10-23T12:22:57Z 156.34999999999999 2018-10-23T12:23:02Z 155.38999999999999 2018-10-23T12:23:10Z 155.38999999999999 2018-10-23T12:23:11Z 155.38999999999999 2018-10-23T12:23:12Z 155.38999999999999 2018-10-23T12:23:13Z 155.38999999999999 2018-10-23T12:23:14Z 155.38999999999999 2018-10-23T12:23:15Z 155.38999999999999 2018-10-23T12:23:16Z 154.91 2018-10-23T12:23:32Z 154.91 2018-10-23T12:23:40Z 154.91 2018-10-23T12:23:54Z 154.91 2018-10-23T12:24:01Z 154.91 2018-10-23T12:24:03Z 155.87 2018-10-23T12:24:19Z 155.87 2018-10-23T12:24:37Z 155.87 2018-10-23T12:24:55Z 155.87 2018-10-23T12:25:05Z 155.87 2018-10-23T12:25:19Z 155.38999999999999 2018-10-23T12:25:32Z 155.38999999999999 2018-10-23T12:25:50Z 155.38999999999999 2018-10-23T12:26:07Z 155.38999999999999 2018-10-23T12:26:24Z 154.91 2018-10-23T12:26:36Z 154.91 2018-10-23T12:26:37Z 154.91 2018-10-23T12:26:38Z 154.91 2018-10-23T12:26:50Z 153.47 2018-10-23T12:27:07Z 153.47 2018-10-23T12:27:25Z 154.91 2018-10-23T12:27:28Z 154.91 2018-10-23T12:27:29Z 155.87 2018-10-23T12:27:43Z 155.38999999999999 2018-10-23T12:28:00Z 155.38999999999999 2018-10-23T12:28:25Z 154.91 2018-10-23T12:29:01Z 154.91 2018-10-23T12:29:45Z 154.43000000000001 2018-10-23T12:30:23Z 154.43000000000001 2018-10-23T12:30:58Z 155.38999999999999 2018-10-23T12:31:30Z 154.91 2018-10-23T12:31:57Z 154.91 2018-10-23T12:32:17Z 155.38999999999999 2018-10-23T12:32:32Z 155.87 2018-10-23T12:32:48Z 157.31 2018-10-23T12:33:07Z 157.78999999999999 2018-10-23T12:33:24Z 158.27000000000001 2018-10-23T12:33:40Z 158.75 2018-10-23T12:33:57Z 158.75 2018-10-23T12:34:13Z 158.75 2018-10-23T12:34:31Z 159.24000000000001 2018-10-23T12:34:51Z 159.72 2018-10-23T12:35:08Z 159.72 2018-10-23T12:35:26Z 160.68000000000001 2018-10-23T12:35:36Z 160.68000000000001 2018-10-23T12:35:52Z 161.16 2018-10-23T12:36:10Z 160.68000000000001 2018-10-23T12:36:29Z 159.72 2018-10-23T12:36:46Z 159.72 2018-10-23T12:37:07Z 159.72 2018-10-23T12:37:24Z 159.72 2018-10-23T12:37:41Z 159.72 2018-10-23T12:37:43Z 161.16 2018-10-23T12:37:47Z 161.16 2018-10-23T12:38:04Z 161.16 2018-10-23T12:38:10Z 161.16 2018-10-23T12:38:26Z 161.63999999999999 2018-10-23T12:38:40Z 162.12 2018-10-23T12:38:54Z 163.08000000000001 2018-10-23T12:39:01Z 163.08000000000001 2018-10-23T12:39:07Z 163.56 2018-10-23T12:39:25Z 163.56 2018-10-23T12:39:39Z 163.56 2018-10-23T12:39:55Z 163.56 2018-10-23T12:40:03Z 164.03999999999999 2018-10-23T12:40:21Z 164.03999999999999 2018-10-23T12:40:33Z 164.03999999999999 2018-10-23T12:40:35Z 164.03999999999999 2018-10-23T12:40:51Z 164.03999999999999 2018-10-23T12:41:10Z 164.03999999999999 2018-10-23T12:41:25Z 164.52000000000001 2018-10-23T12:41:42Z 164.52000000000001 2018-10-23T12:41:54Z 165.47999999999999 2018-10-23T12:42:07Z 164.52000000000001 2018-10-23T12:42:21Z 164.52000000000001 2018-10-23T12:42:33Z 164.52000000000001 2018-10-23T12:42:50Z 164.52000000000001 2018-10-23T12:43:05Z 164.52000000000001 2018-10-23T12:43:15Z 164.52000000000001 2018-10-23T12:43:29Z 164.52000000000001 2018-10-23T12:43:35Z 164.52000000000001 2018-10-23T12:43:42Z 165.47999999999999 2018-10-23T12:43:56Z 165.47999999999999 2018-10-23T12:44:15Z 165.47999999999999 2018-10-23T12:44:32Z 165.47999999999999 2018-10-23T12:44:38Z 165.47999999999999 2018-10-23T12:44:58Z 165.47999999999999 2018-10-23T12:45:16Z 164.03999999999999 2018-10-23T12:45:19Z 164.03999999999999 2018-10-23T12:45:37Z 164.03999999999999 2018-10-23T12:45:51Z 165 2018-10-23T12:46:15Z 165 2018-10-23T12:46:34Z 165 2018-10-23T12:46:51Z 165 2018-10-23T12:46:58Z 165 2018-10-23T12:47:16Z 165 2018-10-23T12:47:31Z 165.47999999999999 2018-10-23T12:47:45Z 165.47999999999999 2018-10-23T12:47:49Z 165.96000000000001 2018-10-23T12:48:03Z 165.96000000000001 2018-10-23T12:48:21Z 165.96000000000001 2018-10-23T12:48:30Z 166.44999999999999 2018-10-23T12:48:47Z 166.44999999999999 2018-10-23T12:49:05Z 166.44999999999999 2018-10-23T12:49:20Z 166.44999999999999 2018-10-23T12:49:28Z 166.44999999999999 2018-10-23T12:49:44Z 166.44999999999999 2018-10-23T12:49:45Z 166.44999999999999 2018-10-23T12:50:03Z 165 2018-10-23T12:50:12Z 165 2018-10-23T12:50:18Z 165 2018-10-23T12:50:32Z 165 2018-10-23T12:50:33Z 165 2018-10-23T12:50:49Z 165 2018-10-23T12:50:51Z 164.03999999999999 2018-10-23T12:51:03Z 164.03999999999999 2018-10-23T12:51:12Z 164.03999999999999 2018-10-23T12:51:27Z 163.56 2018-10-23T12:51:45Z 163.08000000000001 2018-10-23T12:52:04Z 163.08000000000001 2018-10-23T12:52:10Z 165 2018-10-23T12:52:14Z 163.08000000000001 2018-10-23T12:52:16Z 165 2018-10-23T12:52:19Z 162.12 2018-10-23T12:52:37Z 162.12 2018-10-23T12:52:39Z 162.12 2018-10-23T12:52:55Z 162.12 2018-10-23T12:53:14Z 162.12 2018-10-23T12:53:30Z 162.12 2018-10-23T12:53:45Z 163.56 2018-10-23T12:54:02Z 163.56 2018-10-23T12:54:20Z 163.56 2018-10-23T12:54:29Z 164.03999999999999 2018-10-23T12:54:38Z 164.03999999999999 2018-10-23T12:54:45Z 164.03999999999999 2018-10-23T12:54:51Z 164.52000000000001 2018-10-23T12:54:55Z 164.52000000000001 2018-10-23T12:55:01Z 164.52000000000001 2018-10-23T12:55:05Z 163.56 2018-10-23T12:55:19Z 162.59999999999999 2018-10-23T12:55:33Z 162.59999999999999 2018-10-23T12:55:37Z 164.03999999999999 2018-10-23T12:55:46Z 163.56 2018-10-23T12:55:58Z 162.59999999999999 2018-10-23T12:56:00Z 162.59999999999999 2018-10-23T12:56:15Z 162.59999999999999 2018-10-23T12:56:32Z 162.12 2018-10-23T12:56:47Z 162.12 2018-10-23T12:57:06Z 161.63999999999999 2018-10-23T12:57:19Z 162.59999999999999 2018-10-23T12:57:33Z 161.16 2018-10-23T12:57:45Z 162.12 2018-10-23T12:58:02Z 162.59999999999999 2018-10-23T12:58:18Z 163.56 2018-10-23T12:58:35Z 163.56 2018-10-23T12:58:50Z 164.03999999999999 2018-10-23T12:58:57Z 164.03999999999999 2018-10-23T12:59:04Z 164.03999999999999 2018-10-23T12:59:21Z 164.52000000000001 2018-10-23T12:59:36Z 164.52000000000001 2018-10-23T12:59:38Z 164.52000000000001 2018-10-23T12:59:53Z 164.03999999999999 2018-10-23T13:00:00Z 164.03999999999999 2018-10-23T13:00:18Z 164.03999999999999 2018-10-23T13:00:34Z 162.59999999999999 2018-10-23T13:00:42Z 162.59999999999999 2018-10-23T13:01:01Z 162.59999999999999 2018-10-23T13:01:18Z 162.59999999999999 2018-10-23T13:01:23Z 162.12 2018-10-23T13:01:34Z 163.56 2018-10-23T13:01:38Z 163.56 2018-10-23T13:01:40Z 163.56 2018-10-23T13:01:59Z 161.63999999999999 2018-10-23T13:02:18Z 160.68000000000001 2018-10-23T13:02:35Z 160.68000000000001 2018-10-23T13:02:47Z 160.68000000000001 2018-10-23T13:03:08Z 160.68000000000001 2018-10-23T13:03:23Z 160.19999999999999 2018-10-23T13:03:36Z 160.19999999999999 2018-10-23T13:03:56Z 161.16 2018-10-23T13:04:22Z 160.19999999999999 2018-10-23T13:04:49Z 160.19999999999999 2018-10-23T13:05:08Z 160.19999999999999 2018-10-23T13:05:22Z 160.19999999999999 2018-10-23T13:05:37Z 159.72 2018-10-23T13:05:52Z 159.72 2018-10-23T13:06:07Z 159.72 2018-10-23T13:06:10Z 159.72 2018-10-23T13:06:18Z 159.72 2018-10-23T13:06:36Z 161.16 2018-10-23T13:06:46Z 161.63999999999999 2018-10-23T13:07:03Z 162.12 2018-10-23T13:07:21Z 162.12 2018-10-23T13:07:40Z 162.12 2018-10-23T13:07:56Z 162.12 2018-10-23T13:07:58Z 162.12 2018-10-23T13:08:15Z 162.12 2018-10-23T13:08:32Z 162.12 2018-10-23T13:08:48Z 161.16 2018-10-23T13:09:04Z 161.16 2018-10-23T13:09:25Z 160.68000000000001 2018-10-23T13:09:42Z 160.19999999999999 2018-10-23T13:09:59Z 159.72 2018-10-23T13:10:19Z 158.75 2018-10-23T13:10:37Z 158.27000000000001 2018-10-23T13:10:53Z 160.19999999999999 2018-10-23T13:11:07Z 161.16 2018-10-23T13:11:24Z 161.63999999999999 2018-10-23T13:11:40Z 162.59999999999999 2018-10-23T13:11:55Z 163.08000000000001 2018-10-23T13:12:13Z 164.52000000000001 2018-10-23T13:12:27Z 165 2018-10-23T13:12:41Z 165.96000000000001 2018-10-23T13:12:57Z 166.44999999999999 2018-10-23T13:13:13Z 166.44999999999999 2018-10-23T13:13:28Z 166.93000000000001 2018-10-23T13:13:42Z 167.41 2018-10-23T13:13:59Z 167.41 2018-10-23T13:14:17Z 167.88999999999999 2018-10-23T13:14:38Z 167.88999999999999 2018-10-23T13:14:54Z 168.37 2018-10-23T13:15:09Z 168.37 2018-10-23T13:15:25Z 168.84999999999999 2018-10-23T13:15:43Z 168.84999999999999 2018-10-23T13:15:56Z 169.33000000000001 2018-10-23T13:16:01Z 169.33000000000001 2018-10-23T13:16:15Z 169.33000000000001 2018-10-23T13:16:23Z 169.33000000000001 2018-10-23T13:16:37Z 169.33000000000001 2018-10-23T13:16:51Z 169.33000000000001 2018-10-23T13:17:09Z 167.88999999999999 2018-10-23T13:17:17Z 167.41 2018-10-23T13:17:33Z 166.44999999999999 2018-10-23T13:17:47Z 165.47999999999999 2018-10-23T13:18:03Z 165.96000000000001 2018-10-23T13:18:18Z 165.47999999999999 2018-10-23T13:18:22Z 164.03999999999999 2018-10-23T13:18:38Z 164.03999999999999 2018-10-23T13:18:41Z 163.56 2018-10-23T13:18:54Z 163.08000000000001 2018-10-23T13:19:04Z 163.08000000000001 2018-10-23T13:19:16Z 163.08000000000001 2018-10-23T13:19:22Z 163.08000000000001 2018-10-23T13:19:24Z 163.08000000000001 2018-10-23T13:19:44Z 162.12 2018-10-23T13:20:04Z 162.12 2018-10-23T13:20:20Z 161.63999999999999 2018-10-23T13:20:38Z 163.08000000000001 2018-10-23T13:20:51Z 164.52000000000001 2018-10-23T13:21:08Z 165.47999999999999 2018-10-23T13:21:27Z 166.44999999999999 2018-10-23T13:21:43Z 166.93000000000001 2018-10-23T13:21:58Z 166.93000000000001 2018-10-23T13:22:00Z 166.93000000000001 2018-10-23T13:22:06Z 167.41 2018-10-23T13:22:13Z 165.96000000000001 2018-10-23T13:22:21Z 165.96000000000001 2018-10-23T13:22:40Z 165 2018-10-23T13:22:53Z 164.52000000000001 2018-10-23T13:23:06Z 163.08000000000001 2018-10-23T13:23:20Z 163.08000000000001 2018-10-23T13:23:26Z 162.12 2018-10-23T13:23:42Z 161.63999999999999 2018-10-23T13:23:46Z 161.16 2018-10-23T13:23:53Z 160.68000000000001 2018-10-23T13:24:06Z 159.24000000000001 2018-10-23T13:24:24Z 158.27000000000001 2018-10-23T13:24:40Z 158.27000000000001 2018-10-23T13:24:58Z 157.31 2018-10-23T13:25:16Z 157.31 2018-10-23T13:25:31Z 158.75 2018-10-23T13:25:35Z 158.75 2018-10-23T13:25:37Z 159.24000000000001 2018-10-23T13:25:52Z 160.68000000000001 2018-10-23T13:26:14Z 162.12 2018-10-23T13:26:35Z 162.59999999999999 2018-10-23T13:26:54Z 163.56 2018-10-23T13:27:12Z 164.52000000000001 2018-10-23T13:27:30Z 165.96000000000001 2018-10-23T13:27:51Z 166.93000000000001 2018-10-23T13:28:08Z 167.88999999999999 2018-10-23T13:28:25Z 168.37 2018-10-23T13:28:42Z 168.84999999999999 2018-10-23T13:29:02Z 167.41 2018-10-23T13:29:04Z 168.84999999999999 2018-10-23T13:29:23Z 168.84999999999999 2018-10-23T13:29:43Z 168.84999999999999 2018-10-23T13:29:56Z 169.33000000000001 2018-10-23T13:30:09Z 170.28999999999999 2018-10-23T13:30:26Z 170.28999999999999 2018-10-23T13:30:40Z 170.28999999999999 2018-10-23T13:31:00Z 171.25 2018-10-23T13:31:17Z 171.25 2018-10-23T13:31:24Z 171.25 2018-10-23T13:31:29Z 170.28999999999999 2018-10-23T13:31:43Z 171.25 2018-10-23T13:31:47Z 171.25 2018-10-23T13:31:55Z 171.25 2018-10-23T13:31:59Z 169.81 2018-10-23T13:32:08Z 169.81 2018-10-23T13:32:21Z 170.28999999999999 2018-10-23T13:32:38Z 169.33000000000001 2018-10-23T13:32:46Z 169.33000000000001 2018-10-23T13:33:05Z 170.28999999999999 2018-10-23T13:33:24Z 170.77000000000001 2018-10-23T13:33:45Z 170.77000000000001 2018-10-23T13:34:06Z 168.84999999999999 2018-10-23T13:34:15Z 168.84999999999999 2018-10-23T13:34:31Z 168.84999999999999 2018-10-23T13:34:49Z 170.28999999999999 2018-10-23T13:35:04Z 168.84999999999999 2018-10-23T13:35:06Z 170.77000000000001 2018-10-23T13:35:10Z 168.84999999999999 2018-10-23T13:35:23Z 168.37 2018-10-23T13:35:38Z 169.33000000000001 2018-10-23T13:35:46Z 169.33000000000001 2018-10-23T13:36:04Z 170.28999999999999 2018-10-23T13:36:23Z 168.84999999999999 2018-10-23T13:36:28Z 168.37 2018-10-23T13:36:47Z 168.37 2018-10-23T13:37:02Z 167.88999999999999 2018-10-23T13:37:17Z 168.84999999999999 2018-10-23T13:37:27Z 168.84999999999999 2018-10-23T13:37:32Z 168.37 2018-10-23T13:37:41Z 168.37 2018-10-23T13:38:02Z 167.41 2018-10-23T13:38:18Z 167.41 2018-10-23T13:38:19Z 167.41 2018-10-23T13:38:36Z 166.93000000000001 2018-10-23T13:38:54Z 165.47999999999999 2018-10-23T13:39:06Z 165 2018-10-23T13:39:27Z 164.52000000000001 2018-10-23T13:39:46Z 164.52000000000001 2018-10-23T13:39:59Z 164.52000000000001 2018-10-23T13:40:11Z 165.96000000000001 2018-10-23T13:40:13Z 164.52000000000001 2018-10-23T13:40:18Z 164.52000000000001 2018-10-23T13:40:39Z 163.56 2018-10-23T13:40:54Z 163.56 2018-10-23T13:41:10Z 164.52000000000001 2018-10-23T13:41:18Z 163.08000000000001 2018-10-23T13:41:22Z 164.03999999999999 2018-10-23T13:41:31Z 162.59999999999999 2018-10-23T13:41:35Z 162.59999999999999 2018-10-23T13:41:54Z 162.12 2018-10-23T13:42:11Z 160.19999999999999 2018-10-23T13:42:20Z 161.63999999999999 2018-10-23T13:42:22Z 160.19999999999999 2018-10-23T13:42:35Z 161.63999999999999 2018-10-23T13:42:44Z 161.16 2018-10-23T13:43:00Z 159.72 2018-10-23T13:43:17Z 159.72 2018-10-23T13:43:23Z 159.72 2018-10-23T13:43:28Z 159.72 2018-10-23T13:43:33Z 159.72 2018-10-23T13:43:50Z 160.68000000000001 2018-10-23T13:44:08Z 161.16 2018-10-23T13:44:19Z 161.16 2018-10-23T13:44:33Z 161.63999999999999 2018-10-23T13:44:48Z 162.12 2018-10-23T13:45:05Z 162.59999999999999 2018-10-23T13:45:24Z 163.08000000000001 2018-10-23T13:45:41Z 163.08000000000001 2018-10-23T13:45:58Z 163.08000000000001 2018-10-23T13:46:14Z 162.12 2018-10-23T13:46:17Z 162.12 2018-10-23T13:46:33Z 161.63999999999999 2018-10-23T13:46:50Z 161.63999999999999 2018-10-23T13:47:10Z 161.63999999999999 2018-10-23T13:47:24Z 163.08000000000001 2018-10-23T13:47:39Z 162.59999999999999 2018-10-23T13:47:56Z 162.59999999999999 2018-10-23T13:48:09Z 162.59999999999999 2018-10-23T13:48:28Z 163.08000000000001 2018-10-23T13:48:45Z 163.08000000000001 2018-10-23T13:49:05Z 163.08000000000001 2018-10-23T13:49:27Z 163.56 2018-10-23T13:49:44Z 163.56 2018-10-23T13:49:56Z 163.56 2018-10-23T13:50:03Z 163.56 2018-10-23T13:50:19Z 162.12 2018-10-23T13:50:29Z 162.12 2018-10-23T13:50:48Z 161.16 2018-10-23T13:51:06Z 161.16 2018-10-23T13:51:20Z 160.68000000000001 2018-10-23T13:51:39Z 160.19999999999999 2018-10-23T13:51:58Z 160.19999999999999 2018-10-23T13:51:59Z 159.24000000000001 2018-10-23T13:52:17Z 159.24000000000001 2018-10-23T13:52:34Z 159.24000000000001 2018-10-23T13:52:54Z 157.78999999999999 2018-10-23T13:53:13Z 157.78999999999999 2018-10-23T13:53:30Z 157.31 2018-10-23T13:53:49Z 156.83000000000001 2018-10-23T13:54:08Z 156.34999999999999 2018-10-23T13:54:22Z 155.87 2018-10-23T13:54:41Z 155.87 2018-10-23T13:54:59Z 157.31 2018-10-23T13:55:14Z 157.78999999999999 2018-10-23T13:55:30Z 157.78999999999999 2018-10-23T13:55:50Z 158.75 2018-10-23T13:56:04Z 158.75 2018-10-23T13:56:08Z 156.83000000000001 2018-10-23T13:56:17Z 156.83000000000001 2018-10-23T13:56:34Z 156.34999999999999 2018-10-23T13:56:52Z 155.87 2018-10-23T13:57:05Z 154.91 2018-10-23T13:57:22Z 153.94999999999999 2018-10-23T13:57:38Z 153.47 2018-10-23T13:57:55Z 153.47 2018-10-23T13:58:12Z 153.47 2018-10-23T13:58:14Z 152.99000000000001 2018-10-23T13:58:33Z 154.43000000000001 2018-10-23T13:58:51Z 154.43000000000001 2018-10-23T13:59:08Z 154.43000000000001 2018-10-23T13:59:24Z 152.99000000000001 2018-10-23T13:59:43Z 151.06 2018-10-23T14:00:06Z 152.03 2018-10-23T14:00:21Z 152.03 2018-10-23T14:00:38Z 152.50999999999999 2018-10-23T14:00:57Z 151.53999999999999 2018-10-23T14:01:08Z 150.58000000000001 2018-10-23T14:01:24Z 150.58000000000001 2018-10-23T14:01:31Z 150.58000000000001 2018-10-23T14:01:39Z 150.58000000000001 2018-10-23T14:02:01Z 150.09999999999999 2018-10-23T14:02:24Z 150.09999999999999 2018-10-23T14:02:43Z 151.06 2018-10-23T14:02:45Z 149.62 2018-10-23T14:02:55Z 151.06 2018-10-23T14:02:59Z 151.06 2018-10-23T14:03:16Z 152.03 2018-10-23T14:03:34Z 152.50999999999999 2018-10-23T14:03:52Z 151.53999999999999 2018-10-23T14:04:10Z 150.58000000000001 2018-10-23T14:04:27Z 150.58000000000001 2018-10-23T14:04:44Z 151.53999999999999 2018-10-23T14:04:48Z 149.62 2018-10-23T14:05:05Z 149.62 2018-10-23T14:05:22Z 149.62 2018-10-23T14:05:41Z 149.62 2018-10-23T14:05:47Z 148.66 2018-10-23T14:05:53Z 149.62 2018-10-23T14:06:09Z 150.09999999999999 2018-10-23T14:06:23Z 150.58000000000001 2018-10-23T14:06:40Z 151.06 2018-10-23T14:06:54Z 152.99000000000001 2018-10-23T14:07:12Z 154.91 2018-10-23T14:07:26Z 155.87 2018-10-23T14:07:44Z 157.31 2018-10-23T14:07:55Z 158.75 2018-10-23T14:08:11Z 159.24000000000001 2018-10-23T14:08:24Z 159.24000000000001 2018-10-23T14:08:38Z 159.24000000000001 2018-10-23T14:08:57Z 159.72 2018-10-23T14:09:09Z 159.72 2018-10-23T14:09:29Z 160.68000000000001 2018-10-23T14:09:49Z 161.16 2018-10-23T14:10:02Z 160.68000000000001 2018-10-23T14:10:26Z 160.68000000000001 2018-10-23T14:10:58Z 160.68000000000001 2018-10-23T14:11:38Z 160.68000000000001 2018-10-23T14:11:57Z 160.19999999999999 2018-10-23T14:12:13Z 161.16 2018-10-23T14:12:29Z 160.68000000000001 2018-10-23T14:12:35Z 160.68000000000001 2018-10-23T14:12:41Z 161.16 2018-10-23T14:12:58Z 161.16 2018-10-23T14:13:15Z 161.63999999999999 2018-10-23T14:13:30Z 162.12 2018-10-23T14:13:49Z 162.59999999999999 2018-10-23T14:14:05Z 163.56 2018-10-23T14:14:22Z 163.56 2018-10-23T14:14:41Z 165 2018-10-23T14:14:57Z 165.47999999999999 2018-10-23T14:15:14Z 165.96000000000001 2018-10-23T14:15:16Z 165.96000000000001 2018-10-23T14:15:22Z 165.96000000000001 2018-10-23T14:15:41Z 166.93000000000001 2018-10-23T14:15:57Z 166.44999999999999 2018-10-23T14:16:12Z 166.44999999999999 2018-10-23T14:16:29Z 166.44999999999999 2018-10-23T14:16:43Z 166.44999999999999 2018-10-23T14:16:59Z 165.47999999999999 2018-10-23T14:17:13Z 166.93000000000001 2018-10-23T14:17:32Z 166.93000000000001 2018-10-23T14:17:33Z 165.47999999999999 2018-10-23T14:17:35Z 166.93000000000001 2018-10-23T14:17:39Z 165.47999999999999 2018-10-23T14:17:43Z 164.03999999999999 2018-10-23T14:18:01Z 164.03999999999999 2018-10-23T14:18:20Z 163.56 2018-10-23T14:18:37Z 164.03999999999999 2018-10-23T14:18:43Z 164.03999999999999 2018-10-23T14:19:06Z 164.03999999999999 2018-10-23T14:19:14Z 164.03999999999999 2018-10-23T14:19:15Z 164.03999999999999 2018-10-23T14:19:16Z 164.52000000000001 2018-10-23T14:19:17Z 164.52000000000001 2018-10-23T14:19:18Z 164.03999999999999 2018-10-23T14:19:19Z 164.52000000000001 2018-10-23T14:19:28Z 162.12 2018-10-23T14:19:40Z 161.63999999999999 2018-10-23T14:19:59Z 161.16 2018-10-23T14:20:18Z 160.68000000000001 2018-10-23T14:20:38Z 160.68000000000001 2018-10-23T14:20:55Z 160.68000000000001 2018-10-23T14:21:14Z 161.63999999999999 2018-10-23T14:21:30Z 161.63999999999999 2018-10-23T14:21:48Z 162.12 2018-10-23T14:21:56Z 161.63999999999999 2018-10-23T14:22:06Z 160.68000000000001 2018-10-23T14:22:26Z 160.19999999999999 2018-10-23T14:22:43Z 159.72 2018-10-23T14:23:00Z 159.72 2018-10-23T14:23:16Z 158.27000000000001 2018-10-23T14:23:36Z 157.78999999999999 2018-10-23T14:23:56Z 156.83000000000001 2018-10-23T14:24:16Z 156.83000000000001 2018-10-23T14:24:31Z 156.34999999999999 2018-10-23T14:24:47Z 155.87 2018-10-23T14:25:05Z 155.38999999999999 2018-10-23T14:25:27Z 154.91 2018-10-23T14:25:47Z 153.94999999999999 2018-10-23T14:26:07Z 152.99000000000001 2018-10-23T14:26:26Z 152.50999999999999 2018-10-23T14:26:46Z 152.03 2018-10-23T14:27:03Z 150.58000000000001 2018-10-23T14:27:26Z 149.62 2018-10-23T14:27:45Z 148.18000000000001 2018-10-23T14:28:06Z 147.69999999999999 2018-10-23T14:28:24Z 147.22 2018-10-23T14:28:42Z 146.74000000000001 2018-10-23T14:28:58Z 146.25999999999999 2018-10-23T14:29:18Z 144.81999999999999 2018-10-23T14:29:35Z 144.81999999999999 2018-10-23T14:29:59Z 144.81999999999999 2018-10-23T14:30:03Z 144.81999999999999 2018-10-23T14:30:20Z 144.34 2018-10-23T14:30:43Z 144.34 2018-10-23T14:31:01Z 143.84999999999999 2018-10-23T14:31:21Z 143.37 2018-10-23T14:31:42Z 143.37 2018-10-23T14:31:57Z 143.37 2018-10-23T14:32:14Z 144.81999999999999 2018-10-23T14:32:29Z 144.81999999999999 2018-10-23T14:32:40Z 144.81999999999999 2018-10-23T14:32:44Z 144.81999999999999 2018-10-23T14:32:53Z 143.37 2018-10-23T14:33:03Z 141.93000000000001 2018-10-23T14:33:19Z