Garmin International 2021-03-10T14:23:55Z 2021-03-01 PROM 16KM Cx Morand-Cx St Robert Cyan 17359 22068 10209 6890 2 2 1738 913 1034 973 0 1 0 -0 916.26999999999998 2021-03-01T07:42:14Z 914.83000000000004 2021-03-01T07:42:33Z 914.35000000000002 2021-03-01T07:42:55Z 913.38999999999999 2021-03-01T07:43:09Z 913.38999999999999 2021-03-01T07:43:35Z 915.30999999999995 2021-03-01T07:43:39Z 922.03999999999996 2021-03-01T07:43:40Z 922.03999999999996 2021-03-01T07:43:41Z 925.88999999999999 2021-03-01T07:43:42Z 929.73000000000002 2021-03-01T07:43:43Z 933.58000000000004 2021-03-01T07:43:44Z 936.94000000000005 2021-03-01T07:43:45Z 940.30999999999995 2021-03-01T07:43:46Z 943.66999999999996 2021-03-01T07:43:47Z 946.55999999999995 2021-03-01T07:43:48Z 949.44000000000005 2021-03-01T07:43:49Z 955.21000000000004 2021-03-01T07:43:51Z 960.49000000000001 2021-03-01T07:43:53Z 965.29999999999995 2021-03-01T07:43:55Z 970.11000000000001 2021-03-01T07:43:57Z 973.95000000000005 2021-03-01T07:43:59Z 977.32000000000005 2021-03-01T07:44:01Z 981.63999999999999 2021-03-01T07:44:04Z 983.57000000000005 2021-03-01T07:44:06Z 988.37 2021-03-01T07:44:09Z 991.25999999999999 2021-03-01T07:44:12Z 995.10000000000002 2021-03-01T07:44:15Z 998.95000000000005 2021-03-01T07:44:19Z 1001.83 2021-03-01T07:44:22Z 1005.6799999999999 2021-03-01T07:44:26Z 1006.16 2021-03-01T07:44:27Z 1009.52 2021-03-01T07:44:31Z 1012.41 2021-03-01T07:44:36Z 1014.8099999999999 2021-03-01T07:44:41Z 1018.65 2021-03-01T07:44:56Z 1020.1 2021-03-01T07:44:58Z 1020.58 2021-03-01T07:45:00Z 1022.02 2021-03-01T07:45:07Z 1022.98 2021-03-01T07:45:11Z 1023.9400000000001 2021-03-01T07:45:14Z 1024.9000000000001 2021-03-01T07:45:28Z 1025.3800000000001 2021-03-01T07:45:31Z 1025.3800000000001 2021-03-01T07:45:33Z 1025.3800000000001 2021-03-01T07:45:38Z 1025.8599999999999 2021-03-01T07:45:42Z 1027.3099999999999 2021-03-01T07:45:59Z 1028.27 2021-03-01T07:46:13Z 1028.27 2021-03-01T07:46:17Z 1028.75 2021-03-01T07:46:22Z 1029.23 2021-03-01T07:46:29Z 1030.6700000000001 2021-03-01T07:46:45Z 1031.1500000000001 2021-03-01T07:46:57Z 1033.55 2021-03-01T07:47:17Z 1034.04 2021-03-01T07:47:30Z 1035.48 2021-03-01T07:47:42Z 1035.48 2021-03-01T07:47:58Z 1035.96 2021-03-01T07:48:15Z 1035.96 2021-03-01T07:48:32Z 1035.96 2021-03-01T07:48:47Z 1035.96 2021-03-01T07:48:59Z 1035.96 2021-03-01T07:49:13Z 1035.96 2021-03-01T07:49:30Z 1036.4400000000001 2021-03-01T07:49:49Z 1036.4400000000001 2021-03-01T07:50:03Z 1036.9200000000001 2021-03-01T07:50:25Z 1036.9200000000001 2021-03-01T07:50:47Z 1037.4000000000001 2021-03-01T07:51:01Z 1037.4000000000001 2021-03-01T07:51:11Z 1037.4000000000001 2021-03-01T07:51:25Z 1037.4000000000001 2021-03-01T07:51:48Z 1037.4000000000001 2021-03-01T07:51:56Z 1035.96 2021-03-01T08:03:25Z 1034.52 2021-03-01T08:03:30Z 1034.52 2021-03-01T08:03:44Z 1034.52 2021-03-01T08:03:59Z 1036.4400000000001 2021-03-01T08:04:17Z 1036.9200000000001 2021-03-01T08:04:20Z 1037.8800000000001 2021-03-01T08:04:23Z 1038.3599999999999 2021-03-01T08:04:26Z 1038.8399999999999 2021-03-01T08:04:39Z 1039.8 2021-03-01T08:04:50Z 1039.8 2021-03-01T08:04:58Z 1039.8 2021-03-01T08:05:01Z 1039.8 2021-03-01T08:05:04Z 1039.8 2021-03-01T08:05:13Z 1040.28 2021-03-01T08:05:33Z 1041.25 2021-03-01T08:05:46Z 1041.73 2021-03-01T08:06:01Z 1041.73 2021-03-01T08:06:07Z 1042.21 2021-03-01T08:06:20Z 1042.21 2021-03-01T08:06:32Z 1042.21 2021-03-01T08:06:41Z 1042.21 2021-03-01T08:06:45Z 1042.21 2021-03-01T08:06:53Z 1042.6900000000001 2021-03-01T08:07:08Z 1042.6900000000001 2021-03-01T08:07:13Z 1043.1700000000001 2021-03-01T08:07:28Z 1043.1700000000001 2021-03-01T08:07:47Z 1043.6500000000001 2021-03-01T08:07:52Z 1044.6099999999999 2021-03-01T08:08:02Z 1044.6099999999999 2021-03-01T08:08:19Z 1045.0899999999999 2021-03-01T08:08:38Z 1046.05 2021-03-01T08:08:55Z 1047.97 2021-03-01T08:09:22Z 1048.9400000000001 2021-03-01T08:09:47Z 1052.78 2021-03-01T08:10:07Z 1055.1800000000001 2021-03-01T08:10:26Z 1059.51 2021-03-01T08:10:34Z 1056.6300000000001 2021-03-01T08:10:37Z 1059.99 2021-03-01T08:10:45Z 1063.3599999999999 2021-03-01T08:10:59Z 1059.99 2021-03-01T08:11:00Z 1066.24 2021-03-01T08:11:01Z 1061.9100000000001 2021-03-01T08:11:03Z 1065.28 2021-03-01T08:11:07Z 1065.76 2021-03-01T08:11:12Z 1067.6800000000001 2021-03-01T08:11:17Z 1068.6400000000001 2021-03-01T08:11:24Z 1070.5699999999999 2021-03-01T08:11:51Z 1072.49 2021-03-01T08:12:01Z 1073.9300000000001 2021-03-01T08:12:07Z 1076.8099999999999 2021-03-01T08:12:17Z 1077.78 2021-03-01T08:12:20Z 1081.6199999999999 2021-03-01T08:12:34Z 1085.47 2021-03-01T08:12:43Z 1089.3099999999999 2021-03-01T08:12:55Z 1085.95 2021-03-01T08:12:56Z 1087.8699999999999 2021-03-01T08:13:00Z 1091.71 2021-03-01T08:13:12Z 1091.71 2021-03-01T08:13:13Z 1094.5999999999999 2021-03-01T08:13:27Z 1094.5999999999999 2021-03-01T08:13:51Z 1094.5999999999999 2021-03-01T08:14:20Z 1094.5999999999999 2021-03-01T08:14:41Z 1095.0799999999999 2021-03-01T08:15:05Z 1095.0799999999999 2021-03-01T08:15:31Z 1095.5599999999999 2021-03-01T08:15:53Z 1096.52 2021-03-01T08:15:57Z 1097 2021-03-01T08:16:14Z 1096.04 2021-03-01T08:16:16Z 1097.48 2021-03-01T08:16:35Z 1097.48 2021-03-01T08:16:41Z 1098.4400000000001 2021-03-01T08:16:57Z 1100.3699999999999 2021-03-01T08:17:15Z 1100.8499999999999 2021-03-01T08:17:32Z 1102.29 2021-03-01T08:17:48Z 1102.29 2021-03-01T08:18:06Z 1102.29 2021-03-01T08:18:17Z 1101.3299999999999 2021-03-01T08:18:34Z 1100.3699999999999 2021-03-01T08:18:50Z 1099.8900000000001 2021-03-01T08:19:06Z 1099.8900000000001 2021-03-01T08:19:23Z 1098.4400000000001 2021-03-01T08:19:34Z 1097.48 2021-03-01T08:19:49Z 1097.48 2021-03-01T08:20:00Z 1097.48 2021-03-01T08:20:02Z 1099.4000000000001 2021-03-01T08:20:19Z 1097.96 2021-03-01T08:20:36Z 1098.9200000000001 2021-03-01T08:20:52Z 1098.4400000000001 2021-03-01T08:21:06Z 1097 2021-03-01T08:21:25Z 1095.0799999999999 2021-03-01T08:21:42Z 1092.2 2021-03-01T08:22:00Z 1090.75 2021-03-01T08:22:17Z 1089.3099999999999 2021-03-01T08:22:31Z 1087.3900000000001 2021-03-01T08:22:47Z 1086.4300000000001 2021-03-01T08:23:09Z 1084.99 2021-03-01T08:23:25Z 1083.54 2021-03-01T08:23:41Z 1081.6199999999999 2021-03-01T08:23:54Z 1079.7 2021-03-01T08:24:10Z 1079.7 2021-03-01T08:24:17Z 1079.22 2021-03-01T08:24:30Z 1077.78 2021-03-01T08:24:45Z 1077.78 2021-03-01T08:24:46Z 1076.8099999999999 2021-03-01T08:25:07Z 1075.8499999999999 2021-03-01T08:25:25Z 1075.3699999999999 2021-03-01T08:25:28Z 1074.8900000000001 2021-03-01T08:25:30Z 1073.9300000000001 2021-03-01T08:25:45Z 1073.45 2021-03-01T08:25:50Z 1073.45 2021-03-01T08:25:52Z 1073.45 2021-03-01T08:26:11Z 1072.97 2021-03-01T08:26:31Z 1072.49 2021-03-01T08:26:54Z 1072.49 2021-03-01T08:27:25Z 1072.01 2021-03-01T08:27:30Z 1071.53 2021-03-01T08:27:32Z 1071.53 2021-03-01T08:27:41Z 1070.5699999999999 2021-03-01T08:27:55Z 1070.5699999999999 2021-03-01T08:27:57Z 1070.0799999999999 2021-03-01T08:28:01Z 1069.5999999999999 2021-03-01T08:28:15Z 1067.6800000000001 2021-03-01T08:28:28Z 1067.6800000000001 2021-03-01T08:28:37Z 1067.6800000000001 2021-03-01T08:28:43Z 1069.5999999999999 2021-03-01T08:28:54Z 1070.5699999999999 2021-03-01T08:29:07Z 1071.05 2021-03-01T08:29:12Z 1072.01 2021-03-01T08:29:27Z 1072.01 2021-03-01T08:29:28Z 1073.9300000000001 2021-03-01T08:29:45Z 1073.9300000000001 2021-03-01T08:30:00Z 1073.9300000000001 2021-03-01T08:30:20Z 1075.3699999999999 2021-03-01T08:30:36Z 1072.49 2021-03-01T08:30:50Z 1070.0799999999999 2021-03-01T08:31:11Z 1066.72 2021-03-01T08:31:22Z 1063.3599999999999 2021-03-01T08:31:34Z 1059.99 2021-03-01T08:31:45Z 1056.6300000000001 2021-03-01T08:31:55Z 1053.74 2021-03-01T08:32:07Z 1050.3800000000001 2021-03-01T08:32:17Z 1046.53 2021-03-01T08:32:29Z 1043.6500000000001 2021-03-01T08:32:44Z 1040.28 2021-03-01T08:32:57Z 1036.9200000000001 2021-03-01T08:33:07Z 1033.0699999999999 2021-03-01T08:33:24Z 1030.1900000000001 2021-03-01T08:33:39Z 1027.3099999999999 2021-03-01T08:33:49Z 1023.9400000000001 2021-03-01T08:34:00Z 1020.58 2021-03-01T08:34:11Z 1016.73 2021-03-01T08:34:22Z 1013.85 2021-03-01T08:34:34Z 1011.4400000000001 2021-03-01T08:34:45Z 1008.08 2021-03-01T08:34:56Z 1004.72 2021-03-01T08:35:08Z 1001.35 2021-03-01T08:35:19Z 999.42999999999995 2021-03-01T08:35:26Z 998.95000000000005 2021-03-01T08:35:29Z 997.50999999999999 2021-03-01T08:35:47Z 995.58000000000004 2021-03-01T08:36:01Z 996.53999999999996 2021-03-01T08:36:20Z 997.50999999999999 2021-03-01T08:36:34Z 999.42999999999995 2021-03-01T08:36:51Z 999.90999999999997 2021-03-01T08:37:01Z 1000.39 2021-03-01T08:37:07Z 1000.87 2021-03-01T08:37:23Z 1001.35 2021-03-01T08:37:42Z 1001.83 2021-03-01T08:38:02Z 1002.79 2021-03-01T08:38:20Z 1004.23 2021-03-01T08:38:39Z 1005.2 2021-03-01T08:38:58Z 1005.2 2021-03-01T08:38:59Z 1006.16 2021-03-01T08:39:17Z 1008.08 2021-03-01T08:39:34Z 1008.08 2021-03-01T08:39:47Z 1009.04 2021-03-01T08:40:02Z 1009.52 2021-03-01T08:40:21Z 1009.52 2021-03-01T08:40:39Z 1010 2021-03-01T08:41:00Z 1010.48 2021-03-01T08:41:17Z 1013.37 2021-03-01T08:41:34Z 1015.29 2021-03-01T08:41:52Z 1015.29 2021-03-01T08:42:05Z 1015.29 2021-03-01T08:42:07Z 1016.73 2021-03-01T08:42:10Z 1015.77 2021-03-01T08:42:12Z 1015.77 2021-03-01T08:42:13Z 1015.77 2021-03-01T08:42:27Z 1017.21 2021-03-01T08:42:43Z 1017.6900000000001 2021-03-01T08:43:00Z 1019.62 2021-03-01T08:43:21Z 1022.02 2021-03-01T08:43:37Z 1024.9000000000001 2021-03-01T08:43:57Z 1027.3099999999999 2021-03-01T08:44:15Z 1030.1900000000001 2021-03-01T08:44:35Z 1033.0699999999999 2021-03-01T08:44:50Z 1035.96 2021-03-01T08:45:10Z 1038.3599999999999 2021-03-01T08:45:28Z 1038.8399999999999 2021-03-01T08:45:45Z 1039.3199999999999 2021-03-01T08:45:49Z 1041.73 2021-03-01T08:46:10Z 1043.6500000000001 2021-03-01T08:46:29Z 1043.6500000000001 2021-03-01T08:46:30Z 1044.6099999999999 2021-03-01T08:46:32Z 1044.6099999999999 2021-03-01T08:46:33Z 1044.6099999999999 2021-03-01T08:46:40Z 1045.5699999999999 2021-03-01T08:46:57Z 1042.21 2021-03-01T08:47:16Z 1040.76 2021-03-01T08:47:30Z 1038.3599999999999 2021-03-01T08:47:45Z 1036.9200000000001 2021-03-01T08:48:03Z 1036.9200000000001 2021-03-01T08:48:19Z 1039.3199999999999 2021-03-01T08:48:36Z 1041.73 2021-03-01T08:48:53Z 1041.73 2021-03-01T08:48:54Z 1044.1300000000001 2021-03-01T08:49:04Z 1046.05 2021-03-01T08:49:20Z 1048.9400000000001 2021-03-01T08:49:37Z 1050.8599999999999 2021-03-01T08:49:56Z 1052.78 2021-03-01T08:50:14Z 1054.7 2021-03-01T08:50:33Z 1055.1800000000001 2021-03-01T08:50:52Z 1057.5899999999999 2021-03-01T08:51:13Z 1060.95 2021-03-01T08:51:30Z 1064.3199999999999 2021-03-01T08:51:46Z 1067.2 2021-03-01T08:52:05Z 1069.1199999999999 2021-03-01T08:52:25Z 1069.1199999999999 2021-03-01T08:52:41Z 1066.72 2021-03-01T08:52:58Z 1064.3199999999999 2021-03-01T08:53:12Z 1061.4300000000001 2021-03-01T08:53:27Z 1060.95 2021-03-01T08:53:32Z 1059.99 2021-03-01T08:53:48Z 1060.95 2021-03-01T08:54:09Z 1061.4300000000001 2021-03-01T08:54:35Z 1061.4300000000001 2021-03-01T08:54:57Z 1061.4300000000001 2021-03-01T08:55:18Z 1061.9100000000001 2021-03-01T08:55:46Z 1059.99 2021-03-01T08:56:05Z 1059.03 2021-03-01T08:56:12Z 1058.55 2021-03-01T08:56:28Z 1055.6700000000001 2021-03-01T08:56:48Z 1053.74 2021-03-01T08:56:58Z 1051.3399999999999 2021-03-01T08:57:11Z 1049.9000000000001 2021-03-01T08:57:30Z 1048.9400000000001 2021-03-01T08:57:49Z 1047.97 2021-03-01T08:58:14Z 1047.01 2021-03-01T08:58:31Z 1048.9400000000001 2021-03-01T08:58:49Z 1047.49 2021-03-01T08:59:04Z 1047.49 2021-03-01T08:59:14Z 1049.4200000000001 2021-03-01T08:59:29Z 1051.3399999999999 2021-03-01T08:59:48Z 1052.78 2021-03-01T09:00:08Z 1054.22 2021-03-01T09:00:25Z 1056.1500000000001 2021-03-01T09:00:44Z 1058.55 2021-03-01T09:01:03Z 1059.99 2021-03-01T09:01:20Z 1060.95 2021-03-01T09:01:41Z 1061.9100000000001 2021-03-01T09:02:02Z 1062.3900000000001 2021-03-01T09:02:23Z 1064.8 2021-03-01T09:02:43Z 1067.2 2021-03-01T09:03:03Z 1069.5999999999999 2021-03-01T09:03:21Z 1072.01 2021-03-01T09:03:40Z 1074.8900000000001 2021-03-01T09:04:00Z 1077.29 2021-03-01T09:04:20Z 1079.22 2021-03-01T09:04:37Z 1082.0999999999999 2021-03-01T09:04:52Z 1084.02 2021-03-01T09:05:09Z 1086.9100000000001 2021-03-01T09:05:28Z 1088.8299999999999 2021-03-01T09:05:44Z 1091.71 2021-03-01T09:06:01Z 1094.1199999999999 2021-03-01T09:06:18Z 1096.04 2021-03-01T09:06:34Z 1097.96 2021-03-01T09:06:49Z 1099.8900000000001 2021-03-01T09:07:06Z 1101.3299999999999 2021-03-01T09:07:23Z 1102.77 2021-03-01T09:07:39Z 1105.1700000000001 2021-03-01T09:07:54Z 1106.6099999999999 2021-03-01T09:08:12Z 1108.54 2021-03-01T09:08:27Z 1108.54 2021-03-01T09:08:29Z 1109.5 2021-03-01T09:08:34Z 1110.9400000000001 2021-03-01T09:08:52Z 1112.8599999999999 2021-03-01T09:09:08Z 1116.23 2021-03-01T09:09:25Z 1118.6300000000001 2021-03-01T09:09:42Z 1121.03 2021-03-01T09:09:59Z 1122.96 2021-03-01T09:10:15Z 1125.3599999999999 2021-03-01T09:10:33Z 1128.24 2021-03-01T09:10:50Z 1130.1700000000001 2021-03-01T09:11:07Z 1133.53 2021-03-01T09:11:24Z 1136.4200000000001 2021-03-01T09:11:42Z 1139.78 2021-03-01T09:11:58Z 1142.6600000000001 2021-03-01T09:12:17Z 1145.0699999999999 2021-03-01T09:12:32Z 1148.4300000000001 2021-03-01T09:12:49Z 1150.8399999999999 2021-03-01T09:13:07Z 1153.72 2021-03-01T09:13:28Z 1156.1199999999999 2021-03-01T09:13:47Z 1157.5599999999999 2021-03-01T09:14:05Z 1159.97 2021-03-01T09:14:22Z 1163.3299999999999 2021-03-01T09:14:38Z 1166.22 2021-03-01T09:14:57Z 1169.0999999999999 2021-03-01T09:15:11Z 1171.5 2021-03-01T09:15:27Z 1172.47 2021-03-01T09:15:34Z 1173.9100000000001 2021-03-01T09:15:44Z 1174.3900000000001 2021-03-01T09:15:46Z 1174.3900000000001 2021-03-01T09:15:50Z 1174.3900000000001 2021-03-01T09:16:02Z 1175.3499999999999 2021-03-01T09:16:15Z 1176.3099999999999 2021-03-01T09:16:27Z 1176.3099999999999 2021-03-01T09:16:28Z 1176.79 2021-03-01T09:16:33Z 1177.27 2021-03-01T09:16:38Z 1178.23 2021-03-01T09:16:43Z 1179.1900000000001 2021-03-01T09:16:50Z 1181.1199999999999 2021-03-01T09:17:02Z 1183.04 2021-03-01T09:17:15Z 1183.04 2021-03-01T09:17:36Z 1184 2021-03-01T09:17:53Z 1184.96 2021-03-01T09:18:07Z 1184.96 2021-03-01T09:18:27Z 1185.4400000000001 2021-03-01T09:18:47Z 1185.4400000000001 2021-03-01T09:19:06Z 1185.4400000000001 2021-03-01T09:19:07Z 1186.8800000000001 2021-03-01T09:19:16Z 1187.8499999999999 2021-03-01T09:19:23Z 1188.3299999999999 2021-03-01T09:19:27Z 1188.8099999999999 2021-03-01T09:19:32Z 1188.8099999999999 2021-03-01T09:19:33Z 1189.29 2021-03-01T09:19:34Z 1190.25 2021-03-01T09:19:45Z 1190.73 2021-03-01T09:19:50Z 1191.21 2021-03-01T09:19:52Z 1191.6900000000001 2021-03-01T09:19:55Z 1195.0599999999999 2021-03-01T09:20:09Z 1196.02 2021-03-01T09:20:13Z 1196.5 2021-03-01T09:20:17Z 1197.9400000000001 2021-03-01T09:20:23Z 1198.4200000000001 2021-03-01T09:20:26Z 1198.9000000000001 2021-03-01T09:20:30Z 1199.8599999999999 2021-03-01T09:20:35Z 1200.3399999999999 2021-03-01T09:20:38Z 1200.8199999999999 2021-03-01T09:20:40Z 1202.75 2021-03-01T09:20:50Z 1203.23 2021-03-01T09:20:56Z 1204.1900000000001 2021-03-01T09:21:03Z 1204.6700000000001 2021-03-01T09:21:07Z 1207.0699999999999 2021-03-01T09:21:20Z 1207.0699999999999 2021-03-01T09:21:23Z 1209.48 2021-03-01T09:21:39Z 1210.9200000000001 2021-03-01T09:21:50Z 1211.8800000000001 2021-03-01T09:21:56Z 1212.3599999999999 2021-03-01T09:22:00Z 1213.3199999999999 2021-03-01T09:22:12Z 1215.24 2021-03-01T09:22:15Z 1215.24 2021-03-01T09:22:21Z 1215.72 2021-03-01T09:22:27Z 1217.1700000000001 2021-03-01T09:22:41Z 1218.6099999999999 2021-03-01T09:23:00Z 1221.49 2021-03-01T09:23:16Z 1222.45 2021-03-01T09:23:35Z 1222.9300000000001 2021-03-01T09:23:37Z 1225.8199999999999 2021-03-01T09:23:51Z 1226.78 2021-03-01T09:24:05Z 1228.22 2021-03-01T09:24:22Z 1228.7 2021-03-01T09:24:41Z 1228.7 2021-03-01T09:24:59Z 1229.6600000000001 2021-03-01T09:25:19Z 1228.7 2021-03-01T09:25:44Z 1228.7 2021-03-01T09:26:08Z 1228.7 2021-03-01T09:26:13Z 1228.7 2021-03-01T09:26:20Z 1229.6600000000001 2021-03-01T09:26:38Z 1231.5899999999999 2021-03-01T09:26:55Z 1233.99 2021-03-01T09:27:11Z 1235.9100000000001 2021-03-01T09:27:29Z 1238.3199999999999 2021-03-01T09:27:47Z 1238.3199999999999 2021-03-01T09:27:49Z 1238.8 2021-03-01T09:27:55Z 1240.24 2021-03-01T09:28:11Z 1240.24 2021-03-01T09:28:22Z 1241.2 2021-03-01T09:28:36Z 1242.1600000000001 2021-03-01T09:28:52Z 1244.0799999999999 2021-03-01T09:29:03Z 1245.53 2021-03-01T09:29:18Z 1246.01 2021-03-01T09:29:34Z 1246.49 2021-03-01T09:29:39Z 1247.9300000000001 2021-03-01T09:29:53Z 1248.4100000000001 2021-03-01T09:30:09Z 1250.8099999999999 2021-03-01T09:30:21Z 1252.74 2021-03-01T09:30:37Z 1254.1800000000001 2021-03-01T09:30:54Z 1256.0999999999999 2021-03-01T09:31:09Z 1258.5 2021-03-01T09:31:25Z 1260.4300000000001 2021-03-01T09:31:40Z 1262.3499999999999 2021-03-01T09:31:56Z 1264.75 2021-03-01T09:32:13Z 1266.1900000000001 2021-03-01T09:32:29Z 1267.1600000000001 2021-03-01T09:32:51Z 1268.1199999999999 2021-03-01T09:33:05Z 1269.5599999999999 2021-03-01T09:33:20Z 1269.5599999999999 2021-03-01T09:33:42Z 1270.04 2021-03-01T09:34:03Z 1271.96 2021-03-01T09:34:22Z 1273.4000000000001 2021-03-01T09:34:39Z 1276.29 2021-03-01T09:34:56Z 1277.73 2021-03-01T09:35:15Z 1277.73 2021-03-01T09:35:40Z 1278.6900000000001 2021-03-01T09:36:13Z 1281.0899999999999 2021-03-01T09:36:30Z 1282.54 2021-03-01T09:36:43Z 1284.46 2021-03-01T09:36:56Z 1286.3800000000001 2021-03-01T09:37:12Z 1287.8199999999999 2021-03-01T09:37:29Z 1288.78 2021-03-01T09:37:52Z 1290.71 2021-03-01T09:38:12Z 1292.1500000000001 2021-03-01T09:38:28Z 1292.6300000000001 2021-03-01T09:38:46Z 1292.6300000000001 2021-03-01T09:39:11Z 1293.1099999999999 2021-03-01T09:39:31Z 1294.55 2021-03-01T09:39:47Z 1296.48 2021-03-01T09:40:02Z 1298.4000000000001 2021-03-01T09:40:21Z 1299.8399999999999 2021-03-01T09:40:39Z 1302.24 2021-03-01T09:40:55Z 1303.6900000000001 2021-03-01T09:41:11Z 1304.6500000000001 2021-03-01T09:41:23Z 1307.53 2021-03-01T09:41:42Z 1308.49 2021-03-01T09:41:56Z 1309.45 2021-03-01T09:42:13Z 1311.8599999999999 2021-03-01T09:42:27Z 1313.3 2021-03-01T09:42:43Z 1314.74 2021-03-01T09:42:58Z 1317.1400000000001 2021-03-01T09:43:14Z 1316.6600000000001 2021-03-01T09:43:17Z 1318.5899999999999 2021-03-01T09:43:18Z 1318.0999999999999 2021-03-01T09:43:30Z 1318.5899999999999 2021-03-01T09:43:46Z 1320.03 2021-03-01T09:44:04Z 1321.47 2021-03-01T09:44:18Z 1323.3900000000001 2021-03-01T09:44:31Z 1324.3499999999999 2021-03-01T09:44:48Z 1325.8 2021-03-01T09:45:06Z 1326.28 2021-03-01T09:45:22Z 1327.24 2021-03-01T09:45:39Z 1327.24 2021-03-01T09:45:52Z 1329.1600000000001 2021-03-01T09:46:08Z 1329.1600000000001 2021-03-01T09:46:10Z 1329.6400000000001 2021-03-01T09:46:15Z 1330.1199999999999 2021-03-01T09:46:22Z 1332.52 2021-03-01T09:46:38Z 1331.0799999999999 2021-03-01T09:46:43Z 1331.5599999999999 2021-03-01T09:46:44Z 1333.01 2021-03-01T09:46:46Z 1334.45 2021-03-01T09:47:00Z 1336.8499999999999 2021-03-01T09:47:16Z 1338.29 2021-03-01T09:47:28Z 1339.25 2021-03-01T09:47:44Z 1342.6199999999999 2021-03-01T09:47:46Z 1341.6600000000001 2021-03-01T09:47:54Z 1343.0999999999999 2021-03-01T09:48:03Z 1343.5799999999999 2021-03-01T09:48:05Z 1345.02 2021-03-01T09:48:21Z 1346.9400000000001 2021-03-01T09:48:36Z 1348.3900000000001 2021-03-01T09:48:49Z 1348.8699999999999 2021-03-01T09:48:53Z 1348.8699999999999 2021-03-01T09:48:56Z 1349.3499999999999 2021-03-01T09:49:07Z 1349.3499999999999 2021-03-01T09:49:08Z 1350.79 2021-03-01T09:49:11Z 1351.27 2021-03-01T09:49:23Z 1351.27 2021-03-01T09:49:38Z 1352.23 2021-03-01T09:49:52Z 1352.23 2021-03-01T09:50:18Z 1351.27 2021-03-01T09:50:38Z 1351.27 2021-03-01T09:50:58Z 1352.71 2021-03-01T09:51:14Z 1353.1900000000001 2021-03-01T09:51:36Z 1352.23 2021-03-01T09:52:00Z 1352.71 2021-03-01T09:52:43Z 1353.1900000000001 2021-03-01T09:52:54Z 1353.1900000000001 2021-03-01T09:52:57Z 1356.0799999999999 2021-03-01T09:53:15Z 1356.5599999999999 2021-03-01T09:53:19Z 1356.5599999999999 2021-03-01T09:53:23Z 1356.5599999999999 2021-03-01T09:53:29Z 1358 2021-03-01T09:53:46Z 1358 2021-03-01T09:54:01Z 1359.9200000000001 2021-03-01T09:54:06Z 1359.9200000000001 2021-03-01T09:54:15Z 1358.48 2021-03-01T09:54:18Z 1359.9200000000001 2021-03-01T09:54:25Z 1358.96 2021-03-01T09:54:40Z 1358.96 2021-03-01T09:55:14Z 1359.4400000000001 2021-03-01T09:55:26Z 1359.4400000000001 2021-03-01T09:55:50Z 1359.4400000000001 2021-03-01T09:56:15Z 1361.3599999999999 2021-03-01T09:56:20Z 1359.9200000000001 2021-03-01T09:56:22Z 1360.4000000000001 2021-03-01T09:56:37Z 1358.96 2021-03-01T09:56:40Z 1360.4000000000001 2021-03-01T09:56:53Z 1360.8800000000001 2021-03-01T09:56:54Z 1363.29 2021-03-01T09:57:11Z 1367.1300000000001 2021-03-01T09:57:20Z 1361.3599999999999 2021-03-01T09:57:21Z 1361.3599999999999 2021-03-01T09:57:22Z 1362.8099999999999 2021-03-01T09:57:24Z 1362.8099999999999 2021-03-01T09:57:39Z 1363.77 2021-03-01T09:57:53Z 1363.77 2021-03-01T09:58:13Z 1364.25 2021-03-01T09:58:25Z 1359.9200000000001 2021-03-01T09:58:53Z 1365.21 2021-03-01T09:58:54Z 1362.8099999999999 2021-03-01T09:59:19Z 1364.25 2021-03-01T09:59:22Z 1367.1300000000001 2021-03-01T09:59:24Z 1364.73 2021-03-01T09:59:28Z 1365.6900000000001 2021-03-01T09:59:36Z 1367.6099999999999 2021-03-01T09:59:47Z 1368.0899999999999 2021-03-01T10:00:02Z 1369.05 2021-03-01T10:00:11Z 1370.02 2021-03-01T10:00:16Z 1370.02 2021-03-01T10:00:33Z 1371.46 2021-03-01T10:00:49Z 1371.46 2021-03-01T10:00:57Z 1372.4200000000001 2021-03-01T10:01:09Z 1372.4200000000001 2021-03-01T10:01:13Z 1372.9000000000001 2021-03-01T10:01:19Z 1373.3800000000001 2021-03-01T10:01:24Z 1374.3399999999999 2021-03-01T10:01:32Z 1374.8199999999999 2021-03-01T10:01:37Z 1375.78 2021-03-01T10:01:40Z 1377.71 2021-03-01T10:01:55Z 1378.1900000000001 2021-03-01T10:02:02Z 1378.1900000000001 2021-03-01T10:02:06Z 1379.6300000000001 2021-03-01T10:02:19Z 1380.1099999999999 2021-03-01T10:02:32Z 1381.55 2021-03-01T10:02:45Z 1385.4000000000001 2021-03-01T10:02:56Z 1382.51 2021-03-01T10:02:57Z 1383.96 2021-03-01T10:03:11Z 1385.4000000000001 2021-03-01T10:03:29Z 1385.4000000000001 2021-03-01T10:03:44Z 1385.8800000000001 2021-03-01T10:04:02Z 1385.8800000000001 2021-03-01T10:04:03Z 1386.3599999999999 2021-03-01T10:04:07Z 1387.8 2021-03-01T10:04:20Z 1390.6800000000001 2021-03-01T10:04:37Z 1393.0899999999999 2021-03-01T10:04:55Z 1394.05 2021-03-01T10:05:08Z 1395.01 2021-03-01T10:05:18Z 1396.45 2021-03-01T10:05:34Z 1396.9300000000001 2021-03-01T10:05:36Z 1398.8599999999999 2021-03-01T10:05:53Z 1401.74 2021-03-01T10:06:08Z 1404.6199999999999 2021-03-01T10:06:23Z 1406.0699999999999 2021-03-01T10:06:36Z 1407.51 2021-03-01T10:06:47Z 1407.99 2021-03-01T10:06:50Z 1409.4300000000001 2021-03-01T10:06:55Z 1411.8299999999999 2021-03-01T10:07:09Z 1415.2 2021-03-01T10:07:22Z 1418.0799999999999 2021-03-01T10:07:36Z 1421.45 2021-03-01T10:07:46Z 1423.3699999999999 2021-03-01T10:08:02Z 1426.73 2021-03-01T10:08:16Z 1428.6600000000001 2021-03-01T10:08:29Z 1429.1400000000001 2021-03-01T10:08:43Z 1430.0999999999999 2021-03-01T10:09:14Z 1432.02 2021-03-01T10:09:25Z 1435.3900000000001 2021-03-01T10:09:39Z 1437.3099999999999 2021-03-01T10:09:52Z 1440.6700000000001 2021-03-01T10:10:05Z 1443.0799999999999 2021-03-01T10:10:19Z 1446.4400000000001 2021-03-01T10:10:31Z 1446.9200000000001 2021-03-01T10:10:46Z 1447.8800000000001 2021-03-01T10:11:11Z 1449.3199999999999 2021-03-01T10:11:16Z 1453.1700000000001 2021-03-01T10:11:31Z 1455.5699999999999 2021-03-01T10:11:43Z 1458.9400000000001 2021-03-01T10:11:57Z 1461.8199999999999 2021-03-01T10:12:11Z 1465.1900000000001 2021-03-01T10:12:24Z 1468.55 2021-03-01T10:12:38Z 1469.03 2021-03-01T10:12:53Z 1469.99 2021-03-01T10:13:09Z 1472.8800000000001 2021-03-01T10:13:24Z 1474.8 2021-03-01T10:13:38Z 1475.76 2021-03-01T10:13:53Z 1476.24 2021-03-01T10:14:05Z 1479.1300000000001 2021-03-01T10:14:19Z 1479.1300000000001 2021-03-01T10:14:20Z 1482.01 2021-03-01T10:14:35Z 1484.4100000000001 2021-03-01T10:14:49Z 1484.4100000000001 2021-03-01T10:14:53Z 1484.4100000000001 2021-03-01T10:14:57Z 1485.8499999999999 2021-03-01T10:15:13Z 1486.8199999999999 2021-03-01T10:15:30Z 1487.3 2021-03-01T10:16:06Z 1488.74 2021-03-01T10:16:20Z 1490.1800000000001 2021-03-01T10:16:29Z 1492.5799999999999 2021-03-01T10:16:42Z 1495.47 2021-03-01T10:16:57Z 1497.8699999999999 2021-03-01T10:17:12Z 1501.24 2021-03-01T10:17:26Z 1503.6400000000001 2021-03-01T10:17:41Z 1506.52 2021-03-01T10:17:54Z 1508.45 2021-03-01T10:18:07Z 1511.3299999999999 2021-03-01T10:18:22Z 1514.21 2021-03-01T10:18:37Z 1515.1800000000001 2021-03-01T10:18:44Z 1517.5799999999999 2021-03-01T10:18:59Z 1519.98 2021-03-01T10:19:13Z 1521.4200000000001 2021-03-01T10:19:23Z 1524.3099999999999 2021-03-01T10:19:38Z 1526.71 2021-03-01T10:19:53Z 1528.6300000000001 2021-03-01T10:20:08Z 1530.5599999999999 2021-03-01T10:20:18Z 1532 2021-03-01T10:20:34Z 1533.4400000000001 2021-03-01T10:20:43Z 1534.8800000000001 2021-03-01T10:21:01Z 1535.8399999999999 2021-03-01T10:21:24Z 1536.3199999999999 2021-03-01T10:21:30Z 1538.73 2021-03-01T10:21:44Z 1539.21 2021-03-01T10:21:48Z 1542.0899999999999 2021-03-01T10:22:04Z 1543.05 2021-03-01T10:22:07Z 1544.98 2021-03-01T10:22:22Z 1545.9400000000001 2021-03-01T10:22:37Z 1547.3800000000001 2021-03-01T10:22:54Z 1548.8199999999999 2021-03-01T10:23:08Z 1550.26 2021-03-01T10:23:25Z 1551.22 2021-03-01T10:23:30Z 1552.6700000000001 2021-03-01T10:23:42Z 1552.6700000000001 2021-03-01T10:23:44Z 1553.6300000000001 2021-03-01T10:23:59Z 1556.03 2021-03-01T10:24:14Z 1557.47 2021-03-01T10:24:29Z 1557.95 2021-03-01T10:24:36Z 1559.8800000000001 2021-03-01T10:24:48Z 1559.8800000000001 2021-03-01T10:25:03Z 1562.76 2021-03-01T10:25:18Z 1563.24 2021-03-01T10:25:21Z 1564.6800000000001 2021-03-01T10:25:25Z 1568.05 2021-03-01T10:25:39Z 1571.4100000000001 2021-03-01T10:25:52Z 1574.78 2021-03-01T10:26:06Z 1576.22 2021-03-01T10:26:20Z 1576.7 2021-03-01T10:26:41Z 1576.7 2021-03-01T10:27:03Z 1577.6600000000001 2021-03-01T10:27:24Z 1580.54 2021-03-01T10:27:36Z 1583.4300000000001 2021-03-01T10:27:53Z 1586.79 2021-03-01T10:28:05Z 1587.75 2021-03-01T10:28:07Z 1591.1199999999999 2021-03-01T10:28:23Z 1593.52 2021-03-01T10:28:38Z 1595.9300000000001 2021-03-01T10:28:49Z 1598.8099999999999 2021-03-01T10:29:00Z 1602.1700000000001 2021-03-01T10:29:15Z 1604.5799999999999 2021-03-01T10:29:30Z 1607.46 2021-03-01T10:29:44Z 1610.8299999999999 2021-03-01T10:29:58Z 1612.27 2021-03-01T10:30:03Z 1615.1500000000001 2021-03-01T10:30:19Z 1617.0699999999999 2021-03-01T10:30:33Z 1618.52 2021-03-01T10:30:39Z 1621.4000000000001 2021-03-01T10:30:55Z 1623.3199999999999 2021-03-01T10:31:06Z 1623.3199999999999 2021-03-01T10:31:12Z 1624.28 2021-03-01T10:31:19Z 1624.77 2021-03-01T10:31:32Z 1623.8 2021-03-01T10:31:45Z 1623.8 2021-03-01T10:31:59Z 1625.25 2021-03-01T10:32:16Z 1628.1300000000001 2021-03-01T10:32:29Z 1626.21 2021-03-01T10:32:42Z 1625.73 2021-03-01T10:32:57Z 1627.1700000000001 2021-03-01T10:33:18Z 1625.73 2021-03-01T10:33:31Z 1623.8 2021-03-01T10:33:50Z 1622.8399999999999 2021-03-01T10:33:53Z 1621.8800000000001 2021-03-01T10:33:59Z 1619 2021-03-01T10:34:13Z 1620.4400000000001 2021-03-01T10:34:29Z 1619 2021-03-01T10:34:34Z 1618.04 2021-03-01T10:34:44Z 1615.1500000000001 2021-03-01T10:34:56Z 1614.6700000000001 2021-03-01T10:34:59Z 1612.75 2021-03-01T10:35:13Z 1612.27 2021-03-01T10:35:29Z 1613.71 2021-03-01T10:35:46Z 1613.71 2021-03-01T10:36:01Z 1610.8299999999999 2021-03-01T10:36:15Z 1612.27 2021-03-01T10:36:28Z 1612.75 2021-03-01T10:36:37Z 1612.75 2021-03-01T10:36:42Z 1612.75 2021-03-01T10:36:56Z 1611.3099999999999 2021-03-01T10:37:00Z 1611.3099999999999 2021-03-01T10:37:17Z 1609.3800000000001 2021-03-01T10:37:34Z 1606.5 2021-03-01T10:37:49Z 1603.1400000000001 2021-03-01T10:38:03Z 1600.73 2021-03-01T10:38:12Z 1600.25 2021-03-01T10:38:14Z 1599.29 2021-03-01T10:38:18Z 1599.77 2021-03-01T10:38:23Z 1601.21 2021-03-01T10:38:32Z 1604.5799999999999 2021-03-01T10:38:45Z 1607.46 2021-03-01T10:38:52Z 1606.98 2021-03-01T10:39:06Z 1606.02 2021-03-01T10:39:10Z 1607.46 2021-03-01T10:39:16Z 1606.5 2021-03-01T10:39:18Z 1604.5799999999999 2021-03-01T10:39:21Z 1600.73 2021-03-01T10:39:26Z 1600.73 2021-03-01T10:39:33Z 1599.29 2021-03-01T10:39:36Z 1598.8099999999999 2021-03-01T10:39:40Z 1597.3699999999999 2021-03-01T10:39:44Z 1595.45 2021-03-01T10:39:56Z 1594 2021-03-01T10:40:11Z 1591.1199999999999 2021-03-01T10:40:24Z 1588.72 2021-03-01T10:40:30Z 1586.79 2021-03-01T10:40:44Z 1585.3499999999999 2021-03-01T10:40:58Z 1583.4300000000001 2021-03-01T10:41:11Z 1581.51 2021-03-01T10:41:13Z 1581.03 2021-03-01T10:41:16Z 1577.6600000000001 2021-03-01T10:41:22Z 1575.26 2021-03-01T10:41:30Z 1573.3299999999999 2021-03-01T10:41:34Z 1572.3699999999999 2021-03-01T10:41:37Z 1570.9300000000001 2021-03-01T10:41:41Z 1568.05 2021-03-01T10:41:52Z 1564.6800000000001 2021-03-01T10:41:59Z 1561.8 2021-03-01T10:42:06Z 1560.8399999999999 2021-03-01T10:42:08Z 1560.3599999999999 2021-03-01T10:42:24Z 1561.8 2021-03-01T10:42:35Z 1564.2 2021-03-01T10:42:52Z 1564.6800000000001 2021-03-01T10:43:00Z 1567.5699999999999 2021-03-01T10:43:13Z 1569.49 2021-03-01T10:43:29Z 1569.49 2021-03-01T10:43:55Z 1572.3699999999999 2021-03-01T10:44:07Z 1573.8199999999999 2021-03-01T10:44:10Z 1574.3 2021-03-01T10:44:11Z 1574.3 2021-03-01T10:44:12Z 1576.7 2021-03-01T10:44:26Z 1579.0999999999999 2021-03-01T10:44:43Z 1581.03 2021-03-01T10:44:55Z 1581.03 2021-03-01T10:44:56Z 1581.99 2021-03-01T10:44:57Z 1583.4300000000001 2021-03-01T10:45:12Z 1586.79 2021-03-01T10:45:26Z 1588.72 2021-03-01T10:45:40Z 1591.5999999999999 2021-03-01T10:45:55Z 1594.48 2021-03-01T10:46:06Z 1595.9300000000001 2021-03-01T10:46:15Z 1596.4100000000001 2021-03-01T10:46:16Z 1596.4100000000001 2021-03-01T10:46:18Z 1596.8900000000001 2021-03-01T10:46:19Z 1596.8900000000001 2021-03-01T10:46:21Z 1598.3299999999999 2021-03-01T10:46:28Z 1598.3299999999999 2021-03-01T10:46:29Z 1598.3299999999999 2021-03-01T10:46:30Z 1601.21 2021-03-01T10:46:40Z 1604.5799999999999 2021-03-01T10:46:52Z 1606.98 2021-03-01T10:47:08Z 1609.3800000000001 2021-03-01T10:47:22Z 1611.3099999999999 2021-03-01T10:47:34Z 1611.79 2021-03-01T10:47:38Z 1615.6300000000001 2021-03-01T10:47:52Z 1616.1099999999999 2021-03-01T10:47:55Z 1617.5599999999999 2021-03-01T10:48:10Z 1618.04 2021-03-01T10:48:13Z 1621.4000000000001 2021-03-01T10:48:23Z 1622.8399999999999 2021-03-01T10:48:38Z 1626.21 2021-03-01T10:48:54Z 1629.0899999999999 2021-03-01T10:49:08Z 1631.98 2021-03-01T10:49:23Z 1635.3399999999999 2021-03-01T10:49:39Z 1638.22 2021-03-01T10:49:50Z 1640.1500000000001 2021-03-01T10:50:04Z 1644.95 2021-03-01T10:50:15Z 1641.5899999999999 2021-03-01T10:50:16Z 1641.5899999999999 2021-03-01T10:50:30Z 1643.51 2021-03-01T10:50:41Z 1643.99 2021-03-01T10:50:55Z 1645.4300000000001 2021-03-01T10:51:17Z 1644.95 2021-03-01T10:51:21Z 1646.4000000000001 2021-03-01T10:51:35Z 1644.95 2021-03-01T10:51:44Z 1646.4000000000001 2021-03-01T10:51:56Z 1649.28 2021-03-01T10:52:11Z 1652.6400000000001 2021-03-01T10:52:26Z 1655.05 2021-03-01T10:52:37Z 1655.53 2021-03-01T10:52:38Z 1655.53 2021-03-01T10:52:39Z 1655.53 2021-03-01T10:52:40Z 1655.53 2021-03-01T10:52:41Z 1655.53 2021-03-01T10:52:42Z 1655.53 2021-03-01T10:52:43Z 1655.53 2021-03-01T10:52:44Z 1655.53 2021-03-01T10:52:45Z 1655.53 2021-03-01T10:52:46Z 1656.97 2021-03-01T10:52:58Z 1657.9300000000001 2021-03-01T10:53:12Z 1657.9300000000001 2021-03-01T10:53:21Z 1657.9300000000001 2021-03-01T10:53:22Z 1657.9300000000001 2021-03-01T10:53:23Z 1657.9300000000001 2021-03-01T10:53:24Z 1657.9300000000001 2021-03-01T10:53:25Z 1657.9300000000001 2021-03-01T10:53:26Z 1657.9300000000001 2021-03-01T10:53:27Z 1656.49 2021-03-01T10:53:34Z 1656.01 2021-03-01T10:53:42Z 1657.45 2021-03-01T10:53:46Z 1657.9300000000001 2021-03-01T10:53:49Z 1657.9300000000001 2021-03-01T10:54:04Z 1658.8900000000001 2021-03-01T10:54:21Z 1658.8900000000001 2021-03-01T10:54:24Z 1658.8900000000001 2021-03-01T10:54:26Z 1661.78 2021-03-01T10:54:42Z 1663.22 2021-03-01T10:54:54Z 1663.22 2021-03-01T10:54:55Z 1663.22 2021-03-01T10:54:56Z 1663.22 2021-03-01T10:55:03Z 1661.3 2021-03-01T10:55:15Z 1660.8099999999999 2021-03-01T10:55:31Z 1660.3299999999999 2021-03-01T10:55:47Z 1658.8900000000001 2021-03-01T10:56:01Z 1657.9300000000001 2021-03-01T10:56:15Z 1657.45 2021-03-01T10:56:32Z 1657.45 2021-03-01T10:57:03Z 1656.97 2021-03-01T10:57:04Z 1656.97 2021-03-01T10:57:05Z 1656.97 2021-03-01T10:57:06Z 1656.97 2021-03-01T10:57:07Z 1656.97 2021-03-01T10:57:08Z 1656.97 2021-03-01T10:57:09Z 1656.97 2021-03-01T10:57:10Z 1656.01 2021-03-01T10:57:27Z 1657.45 2021-03-01T10:57:39Z 1657.9300000000001 2021-03-01T10:57:40Z 1656.49 2021-03-01T10:57:46Z 1655.53 2021-03-01T10:57:53Z 1656.49 2021-03-01T10:57:54Z 1656.49 2021-03-01T10:57:55Z 1656.49 2021-03-01T10:57:56Z 1656.49 2021-03-01T10:57:57Z 1653.5999999999999 2021-03-01T10:58:01Z 1653.1199999999999 2021-03-01T10:58:02Z 1653.1199999999999 2021-03-01T10:58:03Z 1653.1199999999999 2021-03-01T10:58:04Z 1653.1199999999999 2021-03-01T10:58:05Z 1649.76 2021-03-01T10:58:16Z 1646.4000000000001 2021-03-01T10:58:25Z 1643.99 2021-03-01T10:58:31Z 1644.47 2021-03-01T10:58:32Z 1643.03 2021-03-01T10:58:47Z 1643.03 2021-03-01T10:58:55Z 1644.47 2021-03-01T10:59:09Z 1644.95 2021-03-01T10:59:12Z 1647.3599999999999 2021-03-01T10:59:30Z 1648.3199999999999 2021-03-01T10:59:35Z 1646.8800000000001 2021-03-01T10:59:51Z 1649.28 2021-03-01T11:00:05Z 1650.24 2021-03-01T11:00:19Z 1650.72 2021-03-01T11:00:22Z 1653.5999999999999 2021-03-01T11:00:37Z 1657.45 2021-03-01T11:00:50Z 1659.3699999999999 2021-03-01T11:01:06Z 1661.78 2021-03-01T11:01:20Z 1664.1800000000001 2021-03-01T11:01:26Z 1666.0999999999999 2021-03-01T11:01:42Z 1668.02 2021-03-01T11:01:55Z 1669.95 2021-03-01T11:02:11Z 1671.3900000000001 2021-03-01T11:02:26Z 1672.8299999999999 2021-03-01T11:02:40Z 1674.75 2021-03-01T11:02:53Z 1677.1600000000001 2021-03-01T11:03:09Z 1680.04 2021-03-01T11:03:24Z 1683.8900000000001 2021-03-01T11:03:33Z 1682.4400000000001 2021-03-01T11:03:36Z 1686.29 2021-03-01T11:03:39Z 1683.8900000000001 2021-03-01T11:03:40Z 1685.3299999999999 2021-03-01T11:03:46Z 1687.25 2021-03-01T11:03:55Z 1690.6199999999999 2021-03-01T11:04:09Z 1694.9400000000001 2021-03-01T11:04:17Z 1693.98 2021-03-01T11:04:26Z 1695.4200000000001 2021-03-01T11:04:37Z 1697.3399999999999 2021-03-01T11:04:44Z 1697.8299999999999 2021-03-01T11:04:50Z 1699.75 2021-03-01T11:05:05Z 1700.23 2021-03-01T11:05:20Z 1700.71 2021-03-01T11:05:38Z 1699.75 2021-03-01T11:05:50Z 1701.6700000000001 2021-03-01T11:05:54Z 1700.23 2021-03-01T11:06:09Z 1699.75 2021-03-01T11:06:23Z 1698.3099999999999 2021-03-01T11:06:39Z 1697.8299999999999 2021-03-01T11:06:45Z 1696.8599999999999 2021-03-01T11:07:01Z 1696.8599999999999 2021-03-01T11:07:17Z 1694.46 2021-03-01T11:07:27Z 1693.02 2021-03-01T11:07:31Z 1690.6199999999999 2021-03-01T11:07:46Z 1688.21 2021-03-01T11:07:53Z 1684.3699999999999 2021-03-01T11:08:05Z 1681.48 2021-03-01T11:08:19Z 1679.5599999999999 2021-03-01T11:08:27Z 1676.2 2021-03-01T11:08:41Z 1674.27 2021-03-01T11:08:55Z 1673.3099999999999 2021-03-01T11:09:07Z 1672.8299999999999 2021-03-01T11:09:12Z 1672.8299999999999 2021-03-01T11:09:20Z 1673.79 2021-03-01T11:09:26Z 1674.27 2021-03-01T11:09:44Z 1674.75 2021-03-01T11:10:00Z 1676.2 2021-03-01T11:10:14Z 1677.1600000000001 2021-03-01T11:10:22Z 1679.0799999999999 2021-03-01T11:10:36Z 1681.96 2021-03-01T11:10:53Z 1681.96 2021-03-01T11:10:54Z 1684.3699999999999 2021-03-01T11:11:09Z 1684.3699999999999 2021-03-01T11:11:10Z 1685.3299999999999 2021-03-01T11:11:15Z 1685.8099999999999 2021-03-01T11:11:19Z 1686.29 2021-03-01T11:11:21Z 1688.6900000000001 2021-03-01T11:11:35Z 1692.0599999999999 2021-03-01T11:11:50Z 1695.4200000000001 2021-03-01T11:12:04Z 1698.79 2021-03-01T11:12:20Z 1701.1900000000001 2021-03-01T11:12:34Z 1702.1500000000001 2021-03-01T11:12:37Z 1705.52 2021-03-01T11:12:52Z 1709.3599999999999 2021-03-01T11:13:05Z 1712.25 2021-03-01T11:13:20Z 1713.6900000000001 2021-03-01T11:13:36Z 1715.6099999999999 2021-03-01T11:13:55Z 1718.97 2021-03-01T11:14:07Z 1720.4200000000001 2021-03-01T11:14:11Z 1722.3399999999999 2021-03-01T11:14:20Z 1725.22 2021-03-01T11:14:33Z 1728.1099999999999 2021-03-01T11:14:46Z 1731.47 2021-03-01T11:14:56Z 1734.3599999999999 2021-03-01T11:15:11Z 1737.72 2021-03-01T11:15:27Z 1738.2 2021-03-01T11:15:47Z 1738.2 2021-03-01T11:16:11Z 1738.2 2021-03-01T11:16:22Z 1736.76 2021-03-01T11:16:25Z 1736.28 2021-03-01T11:16:43Z 1736.28 2021-03-01T11:17:01Z 1736.28 2021-03-01T11:17:04Z 1735.8 2021-03-01T11:17:12Z 1733.8800000000001 2021-03-01T11:17:27Z 1732.4300000000001 2021-03-01T11:17:41Z 1730.99 2021-03-01T11:17:55Z 1730.99 2021-03-01T11:18:11Z 1729.0699999999999 2021-03-01T11:18:26Z 1728.1099999999999 2021-03-01T11:18:45Z 1727.1500000000001 2021-03-01T11:19:06Z 1726.1800000000001 2021-03-01T11:19:18Z 1725.7 2021-03-01T11:19:21Z 1723.3 2021-03-01T11:19:36Z 1721.8599999999999 2021-03-01T11:19:41Z 1718.97 2021-03-01T11:19:54Z 1715.6099999999999 2021-03-01T11:20:03Z 1712.25 2021-03-01T11:20:15Z 1710.3199999999999 2021-03-01T11:20:27Z 1707.9200000000001 2021-03-01T11:20:39Z 1706 2021-03-01T11:20:48Z 1704.0699999999999 2021-03-01T11:21:00Z 1703.1099999999999 2021-03-01T11:21:10Z 1700.23 2021-03-01T11:21:22Z 1698.3099999999999 2021-03-01T11:21:34Z 1695.4200000000001 2021-03-01T11:21:47Z 1693.98 2021-03-01T11:21:56Z 1693.02 2021-03-01T11:22:09Z 1693.02 2021-03-01T11:22:10Z 1690.6199999999999 2021-03-01T11:22:24Z 1689.6500000000001 2021-03-01T11:22:29Z 1687.73 2021-03-01T11:22:37Z 1684.8499999999999 2021-03-01T11:22:51Z 1681.48 2021-03-01T11:23:05Z 1680.04 2021-03-01T11:23:10Z 1678.1199999999999 2021-03-01T11:23:24Z 1675.72 2021-03-01T11:23:37Z 1673.3099999999999 2021-03-01T11:23:50Z 1669.95 2021-03-01T11:24:02Z 1669.47 2021-03-01T11:24:07Z 1667.0599999999999 2021-03-01T11:24:21Z 1665.6199999999999 2021-03-01T11:24:26Z 1665.1400000000001 2021-03-01T11:24:30Z 1662.74 2021-03-01T11:24:42Z 1660.8099999999999 2021-03-01T11:24:50Z 1658.8900000000001 2021-03-01T11:25:05Z 1656.97 2021-03-01T11:25:13Z 1654.5699999999999 2021-03-01T11:25:27Z 1652.6400000000001 2021-03-01T11:25:40Z 1651.6800000000001 2021-03-01T11:25:46Z 1651.2 2021-03-01T11:25:49Z 1650.24 2021-03-01T11:25:53Z 1649.28 2021-03-01T11:25:57Z 1645.9100000000001 2021-03-01T11:26:11Z 1644.95 2021-03-01T11:26:16Z 1643.03 2021-03-01T11:26:28Z 1639.6700000000001 2021-03-01T11:26:38Z 1636.3 2021-03-01T11:26:52Z 1632.46 2021-03-01T11:27:05Z 1631.49 2021-03-01T11:27:13Z 1627.6500000000001 2021-03-01T11:27:27Z 1626.21 2021-03-01T11:27:34Z 1622.8399999999999 2021-03-01T11:27:46Z 1622.8399999999999 2021-03-01T11:28:02Z 1620.4400000000001 2021-03-01T11:28:15Z 1619.48 2021-03-01T11:28:20Z 1618.04 2021-03-01T11:28:24Z 1616.5899999999999 2021-03-01T11:28:33Z 1613.23 2021-03-01T11:28:46Z 1610.3499999999999 2021-03-01T11:28:59Z 1608.4200000000001 2021-03-01T11:29:08Z 1605.0599999999999 2021-03-01T11:29:22Z 1605.0599999999999 2021-03-01T11:29:24Z 1603.1400000000001 2021-03-01T11:29:30Z 1600.25 2021-03-01T11:29:39Z 1599.77 2021-03-01T11:29:44Z 1596.8900000000001 2021-03-01T11:29:59Z 1594.96 2021-03-01T11:30:17Z 1592.5599999999999 2021-03-01T11:30:29Z 1589.2 2021-03-01T11:30:39Z 1588.24 2021-03-01T11:30:41Z 1584.8699999999999 2021-03-01T11:30:52Z 1582.47 2021-03-01T11:30:59Z 1579.5799999999999 2021-03-01T11:31:13Z 1578.1400000000001 2021-03-01T11:31:17Z 1579.0999999999999 2021-03-01T11:31:51Z 1576.7 2021-03-01T11:32:07Z 1573.3299999999999 2021-03-01T11:32:21Z 1572.3699999999999 2021-03-01T11:32:25Z 1569.49 2021-03-01T11:32:38Z 1567.0899999999999 2021-03-01T11:32:51Z 1567.0899999999999 2021-03-01T11:32:52Z 1567.0899999999999 2021-03-01T11:32:53Z 1566.6099999999999 2021-03-01T11:32:58Z 1563.24 2021-03-01T11:33:11Z 1563.24 2021-03-01T11:33:12Z 1561.8 2021-03-01T11:33:17Z 1558.4300000000001 2021-03-01T11:33:28Z 1557.47 2021-03-01T11:33:32Z 1556.51 2021-03-01T11:33:35Z 1555.0699999999999 2021-03-01T11:33:41Z 1554.5899999999999 2021-03-01T11:33:43Z 1551.22 2021-03-01T11:33:54Z 1549.3 2021-03-01T11:34:03Z 1545.9400000000001 2021-03-01T11:34:13Z 1543.05 2021-03-01T11:34:26Z 1543.05 2021-03-01T11:34:27Z 1541.6099999999999 2021-03-01T11:34:33Z 1540.1700000000001 2021-03-01T11:34:39Z 1538.25 2021-03-01T11:34:46Z 1537.29 2021-03-01T11:34:54Z 1534.4000000000001 2021-03-01T11:35:10Z 1532.48 2021-03-01T11:35:25Z 1532.48 2021-03-01T11:35:27Z 1532 2021-03-01T11:35:41Z 1528.6300000000001 2021-03-01T11:35:54Z 1526.71 2021-03-01T11:36:07Z 1526.23 2021-03-01T11:36:11Z 1525.75 2021-03-01T11:36:15Z 1523.8299999999999 2021-03-01T11:36:18Z 1523.8299999999999 2021-03-01T11:36:19Z 1519.5 2021-03-01T11:36:30Z 1516.1400000000001 2021-03-01T11:36:37Z 1516.1400000000001 2021-03-01T11:36:38Z 1512.77 2021-03-01T11:36:49Z 1510.3699999999999 2021-03-01T11:36:59Z 1507.97 2021-03-01T11:37:07Z 1504.5999999999999 2021-03-01T11:37:20Z 1500.76 2021-03-01T11:37:35Z 1498.8299999999999 2021-03-01T11:37:41Z 1498.8299999999999 2021-03-01T11:37:42Z 1498.8299999999999 2021-03-01T11:37:43Z 1498.3499999999999 2021-03-01T11:37:44Z 1498.3499999999999 2021-03-01T11:37:45Z 1494.99 2021-03-01T11:37:53Z 1491.6199999999999 2021-03-01T11:38:03Z 1489.22 2021-03-01T11:38:16Z 1488.74 2021-03-01T11:38:17Z 1488.74 2021-03-01T11:38:18Z 1487.78 2021-03-01T11:38:20Z 1487.78 2021-03-01T11:38:21Z 1487.3 2021-03-01T11:38:22Z 1486.3399999999999 2021-03-01T11:38:23Z 1485.8499999999999 2021-03-01T11:38:24Z 1485.8499999999999 2021-03-01T11:38:25Z 1482.97 2021-03-01T11:38:34Z 1482.49 2021-03-01T11:38:36Z 1482.49 2021-03-01T11:38:37Z 1481.53 2021-03-01T11:38:38Z 1481.53 2021-03-01T11:38:39Z 1481.05 2021-03-01T11:38:40Z 1481.05 2021-03-01T11:38:41Z 1481.05 2021-03-01T11:38:42Z 1480.5699999999999 2021-03-01T11:38:43Z 1477.2 2021-03-01T11:38:55Z 1474.3199999999999 2021-03-01T11:39:07Z 1470.95 2021-03-01T11:39:17Z 1468.55 2021-03-01T11:39:32Z 1466.6300000000001 2021-03-01T11:39:43Z 1463.26 2021-03-01T11:39:56Z 1460.3800000000001 2021-03-01T11:40:09Z 1457.02 2021-03-01T11:40:23Z 1454.6099999999999 2021-03-01T11:40:40Z 1451.25 2021-03-01T11:40:54Z 1448.8399999999999 2021-03-01T11:41:11Z 1445.48 2021-03-01T11:41:21Z 1443.5599999999999 2021-03-01T11:41:38Z 1442.1099999999999 2021-03-01T11:41:57Z 1439.23 2021-03-01T11:42:15Z 1437.79 2021-03-01T11:42:31Z 1436.3499999999999 2021-03-01T11:42:46Z 1435.3900000000001 2021-03-01T11:43:02Z 1435.3900000000001 2021-03-01T11:43:03Z 1435.3900000000001 2021-03-01T11:43:04Z 1435.3900000000001 2021-03-01T11:43:05Z 1435.3900000000001 2021-03-01T11:43:06Z 1435.3900000000001 2021-03-01T11:43:07Z 1435.3900000000001 2021-03-01T11:43:08Z 1434.9100000000001 2021-03-01T11:43:10Z 1434.9100000000001 2021-03-01T11:43:11Z 1434.9100000000001 2021-03-01T11:43:12Z 1434.9100000000001 2021-03-01T11:43:13Z 1434.9100000000001 2021-03-01T11:43:16Z 1434.9100000000001 2021-03-01T11:43:17Z 1434.9100000000001 2021-03-01T11:43:18Z 1436.8299999999999 2021-03-01T11:43:28Z 1436.3499999999999 2021-03-01T11:43:33Z 1436.8299999999999 2021-03-01T11:43:34Z 1435.3900000000001 2021-03-01T11:43:46Z 1435.3900000000001 2021-03-01T11:44:02Z 1436.8299999999999 2021-03-01T11:44:04Z 1436.8299999999999 2021-03-01T11:44:05Z 1437.3099999999999 2021-03-01T11:44:20Z 1438.27 2021-03-01T11:44:36Z 1439.23 2021-03-01T11:44:50Z 1439.23 2021-03-01T11:44:51Z 1439.23 2021-03-01T11:44:52Z 1438.75 2021-03-01T11:45:06Z 1438.75 2021-03-01T11:45:16Z 1438.75 2021-03-01T11:45:32Z 1438.75 2021-03-01T11:45:33Z 1439.71 2021-03-01T11:45:37Z 1439.71 2021-03-01T11:45:41Z 1438.75 2021-03-01T11:45:44Z 1438.75 2021-03-01T11:45:46Z 1438.75 2021-03-01T11:46:01Z 1439.71 2021-03-01T11:46:17Z 1439.71 2021-03-01T11:46:18Z 1440.1900000000001 2021-03-01T11:46:33Z 1440.6700000000001 2021-03-01T11:46:48Z 1440.1900000000001 2021-03-01T11:46:53Z 1440.6700000000001 2021-03-01T11:47:10Z 1441.1500000000001 2021-03-01T11:47:26Z 1442.1099999999999 2021-03-01T11:47:43Z 1442.5999999999999 2021-03-01T11:47:58Z 1443.0799999999999 2021-03-01T11:48:01Z 1443.5599999999999 2021-03-01T11:48:15Z 1443.5599999999999 2021-03-01T11:48:17Z 1443.5599999999999 2021-03-01T11:48:19Z 1444.04 2021-03-01T11:48:32Z 1444.52 2021-03-01T11:48:34Z 1443.0799999999999 2021-03-01T11:48:45Z 1443.0799999999999 2021-03-01T11:48:59Z 1443.0799999999999 2021-03-01T11:49:16Z 1443.0799999999999 2021-03-01T11:49:35Z 1443.0799999999999 2021-03-01T11:50:00Z 1443.0799999999999 2021-03-01T11:50:05Z 1442.5999999999999 2021-03-01T11:50:18Z 1442.5999999999999 2021-03-01T11:50:20Z 1442.5999999999999 2021-03-01T11:50:35Z 1442.5999999999999 2021-03-01T11:50:45Z 1442.1099999999999 2021-03-01T11:51:00Z 1440.1900000000001 2021-03-01T11:51:16Z 1438.75 2021-03-01T11:51:30Z 1437.79 2021-03-01T11:51:44Z 1436.8299999999999 2021-03-01T11:51:50Z 1434.9100000000001 2021-03-01T11:52:00Z 1432.98 2021-03-01T11:52:09Z 1432.98 2021-03-01T11:52:11Z 1432.5 2021-03-01T11:52:15Z 1431.54 2021-03-01T11:52:32Z 1431.54 2021-03-01T11:52:49Z 1430.0999999999999 2021-03-01T11:53:05Z 1428.6600000000001 2021-03-01T11:53:20Z 1424.8099999999999 2021-03-01T11:53:36Z 1422.8900000000001 2021-03-01T11:53:53Z 1422.8900000000001 2021-03-01T11:54:05Z 1419.52 2021-03-01T11:54:20Z 1416.6400000000001 2021-03-01T11:54:31Z 1413.28 2021-03-01T11:54:44Z 1413.28 2021-03-01T11:54:57Z 1412.79 2021-03-01T11:55:23Z 1410.8699999999999 2021-03-01T11:55:35Z 1407.03 2021-03-01T11:55:50Z 1403.6600000000001 2021-03-01T11:56:04Z 1402.22 2021-03-01T11:56:17Z 1399.8199999999999 2021-03-01T11:56:28Z 1396.9300000000001 2021-03-01T11:56:41Z 1395.49 2021-03-01T11:56:55Z 1394.53 2021-03-01T11:57:08Z 1394.05 2021-03-01T11:57:10Z 1390.6800000000001 2021-03-01T11:57:22Z 1388.28 2021-03-01T11:57:36Z 1385.4000000000001 2021-03-01T11:57:49Z 1382.99 2021-03-01T11:58:04Z 1380.5899999999999 2021-03-01T11:58:19Z 1378.6700000000001 2021-03-01T11:58:31Z 1377.71 2021-03-01T11:58:43Z 1377.23 2021-03-01T11:58:44Z 1376.26 2021-03-01T11:58:50Z 1373.3800000000001 2021-03-01T11:59:02Z 1370.02 2021-03-01T11:59:14Z 1367.6099999999999 2021-03-01T11:59:27Z 1365.6900000000001 2021-03-01T11:59:40Z 1361.8399999999999 2021-03-01T11:59:54Z 1358.48 2021-03-01T12:00:08Z 1358 2021-03-01T12:00:11Z 1357.52 2021-03-01T12:00:16Z 1353.1900000000001 2021-03-01T12:00:31Z 1351.27 2021-03-01T12:00:43Z 1348.3900000000001 2021-03-01T12:00:57Z 1347.4300000000001 2021-03-01T12:01:03Z 1344.54 2021-03-01T12:01:16Z 1341.6600000000001 2021-03-01T12:01:29Z 1338.77 2021-03-01T12:01:42Z 1337.3299999999999 2021-03-01T12:01:50Z 1333.97 2021-03-01T12:02:01Z 1332.52 2021-03-01T12:02:12Z 1332.04 2021-03-01T12:02:19Z 1332.04 2021-03-01T12:02:35Z 1331.0799999999999 2021-03-01T12:02:41Z 1333.01 2021-03-01T12:02:54Z 1335.4100000000001 2021-03-01T12:03:10Z 1335.4100000000001 2021-03-01T12:03:26Z 1334.9300000000001 2021-03-01T12:03:42Z 1332.52 2021-03-01T12:03:53Z 1330.1199999999999 2021-03-01T12:04:11Z 1329.6400000000001 2021-03-01T12:04:24Z 1328.2 2021-03-01T12:04:37Z 1327.72 2021-03-01T12:04:38Z 1325.8 2021-03-01T12:04:54Z 1325.8 2021-03-01T12:04:58Z 1325.8 2021-03-01T12:05:13Z 1325.8 2021-03-01T12:05:29Z 1325.3099999999999 2021-03-01T12:05:46Z 1325.3099999999999 2021-03-01T12:05:50Z 1325.3099999999999 2021-03-01T12:06:06Z 1324.3499999999999 2021-03-01T12:06:20Z 1322.9100000000001 2021-03-01T12:06:33Z 1322.4300000000001 2021-03-01T12:06:49Z 1322.4300000000001 2021-03-01T12:07:07Z 1322.4300000000001 2021-03-01T12:07:38Z 1320.51 2021-03-01T12:07:53Z 1320.51 2021-03-01T12:08:14Z 1320.03 2021-03-01T12:08:37Z 1316.6600000000001 2021-03-01T12:08:57Z 1313.3 2021-03-01T12:09:08Z 1311.8599999999999 2021-03-01T12:09:23Z 1311.8599999999999 2021-03-01T12:09:50Z 1310.9000000000001 2021-03-01T12:10:03Z 1310.9000000000001 2021-03-01T12:10:30Z 1309.9300000000001 2021-03-01T12:10:50Z 1308.97 2021-03-01T12:11:02Z 1306.5699999999999 2021-03-01T12:11:20Z 1303.6900000000001 2021-03-01T12:11:35Z 1300.3199999999999 2021-03-01T12:11:47Z 1296.96 2021-03-01T12:11:57Z 1294.0699999999999 2021-03-01T12:12:11Z 1290.71 2021-03-01T12:12:26Z 1288.3 2021-03-01T12:12:40Z 1285.4200000000001 2021-03-01T12:12:57Z 1282.54 2021-03-01T12:13:13Z 1280.1300000000001 2021-03-01T12:13:27Z 1276.77 2021-03-01T12:13:39Z 1275.3299999999999 2021-03-01T12:14:10Z 1272.4400000000001 2021-03-01T12:14:22Z 1271.48 2021-03-01T12:14:35Z 1271 2021-03-01T12:14:46Z 1271 2021-03-01T12:15:14Z 1270.04 2021-03-01T12:15:31Z 1267.6400000000001 2021-03-01T12:15:44Z 1264.27 2021-03-01T12:15:59Z 1263.3099999999999 2021-03-01T12:16:03Z 1260.4300000000001 2021-03-01T12:16:16Z 1257.0599999999999 2021-03-01T12:16:31Z 1256.0999999999999 2021-03-01T12:16:39Z 1255.1400000000001 2021-03-01T12:16:43Z 1254.1800000000001 2021-03-01T12:16:49Z 1252.74 2021-03-01T12:17:05Z 1249.8499999999999 2021-03-01T12:17:20Z 1246.49 2021-03-01T12:17:35Z 1243.1199999999999 2021-03-01T12:17:51Z 1239.76 2021-03-01T12:18:05Z 1237.3499999999999 2021-03-01T12:18:21Z 1233.99 2021-03-01T12:18:33Z 1231.1099999999999 2021-03-01T12:18:47Z 1228.7 2021-03-01T12:18:55Z 1227.74 2021-03-01T12:19:13Z 1224.3800000000001 2021-03-01T12:19:33Z 1221.01 2021-03-01T12:19:48Z 1218.6099999999999 2021-03-01T12:20:00Z 1215.72 2021-03-01T12:20:12Z 1212.3599999999999 2021-03-01T12:20:23Z 1208.51 2021-03-01T12:20:37Z 1207.0699999999999 2021-03-01T12:20:54Z 1208.03 2021-03-01T12:21:22Z 1208.51 2021-03-01T12:21:26Z 1206.1099999999999 2021-03-01T12:21:40Z 1206.1099999999999 2021-03-01T12:21:41Z 1202.27 2021-03-01T12:21:58Z 1198.9000000000001 2021-03-01T12:22:13Z 1196.02 2021-03-01T12:22:29Z 1195.0599999999999 2021-03-01T12:22:37Z 1193.1300000000001 2021-03-01T12:22:45Z 1189.29 2021-03-01T12:22:57Z 1186.8800000000001 2021-03-01T12:23:11Z 1183.52 2021-03-01T12:23:24Z 1180.1600000000001 2021-03-01T12:23:38Z 1178.23 2021-03-01T12:23:47Z 1175.3499999999999 2021-03-01T12:24:02Z 1172.95 2021-03-01T12:24:14Z 1169.0999999999999 2021-03-01T12:24:28Z 1168.1400000000001 2021-03-01T12:24:33Z 1164.77 2021-03-01T12:24:49Z 1163.8099999999999 2021-03-01T12:24:54Z 1160.45 2021-03-01T12:25:08Z 1157.0799999999999 2021-03-01T12:25:23Z 1155.1600000000001 2021-03-01T12:25:33Z 1151.3199999999999 2021-03-01T12:25:47Z 1148.9100000000001 2021-03-01T12:25:58Z 1146.99 2021-03-01T12:26:10Z 1144.1099999999999 2021-03-01T12:26:24Z 1141.22 2021-03-01T12:26:39Z 1139.3 2021-03-01T12:26:45Z 1138.3399999999999 2021-03-01T12:26:50Z 1136.4200000000001 2021-03-01T12:27:02Z 1135.45 2021-03-01T12:27:05Z 1133.53 2021-03-01T12:27:17Z 1133.05 2021-03-01T12:27:21Z 1131.6099999999999 2021-03-01T12:27:31Z 1129.6900000000001 2021-03-01T12:27:41Z 1126.8 2021-03-01T12:27:54Z 1124.4000000000001 2021-03-01T12:28:07Z 1123.9200000000001 2021-03-01T12:28:11Z 1122 2021-03-01T12:28:25Z 1120.55 2021-03-01T12:28:40Z 1119.1099999999999 2021-03-01T12:28:55Z 1118.6300000000001 2021-03-01T12:29:09Z 1117.6700000000001 2021-03-01T12:29:24Z 1117.1900000000001 2021-03-01T12:29:38Z 1117.1900000000001 2021-03-01T12:29:46Z 1116.71 2021-03-01T12:29:50Z 1115.75 2021-03-01T12:30:02Z 1114.79 2021-03-01T12:30:15Z 1113.8199999999999 2021-03-01T12:30:20Z 1113.3399999999999 2021-03-01T12:30:33Z 1113.3399999999999 2021-03-01T12:30:34Z 1112.8599999999999 2021-03-01T12:30:40Z 1112.3800000000001 2021-03-01T12:30:46Z 1111.9000000000001 2021-03-01T12:31:00Z 1111.4200000000001 2021-03-01T12:31:03Z 1110.9400000000001 2021-03-01T12:31:17Z 1109.02 2021-03-01T12:31:32Z 1108.54 2021-03-01T12:31:46Z 1107.5799999999999 2021-03-01T12:32:00Z 1107.5799999999999 2021-03-01T12:32:02Z 1106.6099999999999 2021-03-01T12:32:09Z 1106.1300000000001 2021-03-01T12:32:23Z 1104.6900000000001 2021-03-01T12:32:37Z 1103.25 2021-03-01T12:32:51Z 1103.25 2021-03-01T12:32:54Z 1102.77 2021-03-01T12:32:59Z 1102.29 2021-03-01T12:33:12Z 1101.8099999999999 2021-03-01T12:33:24Z 1101.8099999999999 2021-03-01T12:33:29Z 1101.3299999999999 2021-03-01T12:33:36Z 1100.3699999999999 2021-03-01T12:33:54Z 1099.4000000000001 2021-03-01T12:34:11Z 1098.4400000000001 2021-03-01T12:34:38Z 1095.5599999999999 2021-03-01T12:34:52Z 1092.2 2021-03-01T12:35:03Z 1089.3099999999999 2021-03-01T12:35:13Z 1085.95 2021-03-01T12:35:26Z 1082.5799999999999 2021-03-01T12:35:37Z 1079.22 2021-03-01T12:35:49Z 1075.8499999999999 2021-03-01T12:35:59Z 1072.97 2021-03-01T12:36:11Z 1069.5999999999999 2021-03-01T12:36:20Z 1066.72 2021-03-01T12:36:31Z 1062.3900000000001 2021-03-01T12:36:43Z 1060.47 2021-03-01T12:36:56Z 1059.99 2021-03-01T12:36:58Z 1056.1500000000001 2021-03-01T12:37:12Z 1056.1500000000001 2021-03-01T12:37:15Z 1055.1800000000001 2021-03-01T12:37:32Z 1054.22 2021-03-01T12:37:51Z 1051.8199999999999 2021-03-01T12:38:07Z 1051.3399999999999 2021-03-01T12:38:14Z