Garmin International 2021-12-11T06:50:21Z Tracé 044 Black 1014.8099999999999 2021-03-02T07:47:39Z 1014.33 2021-03-02T07:47:56Z 1014.33 2021-03-02T07:48:08Z 1014.33 2021-03-02T07:48:13Z 1014.33 2021-03-02T07:48:28Z 1013.85 2021-03-02T07:48:43Z 1013.85 2021-03-02T07:49:01Z 1013.85 2021-03-02T07:49:06Z 1012.89 2021-03-02T07:49:23Z 1012.89 2021-03-02T07:49:25Z 1009.52 2021-03-02T07:49:35Z 1008.5599999999999 2021-03-02T07:49:38Z 1007.12 2021-03-02T07:49:42Z 1006.16 2021-03-02T07:49:59Z 1006.16 2021-03-02T07:50:06Z 1006.16 2021-03-02T07:50:08Z 1003.75 2021-03-02T07:50:25Z 1003.75 2021-03-02T07:50:29Z 1003.75 2021-03-02T07:50:44Z 1003.75 2021-03-02T07:51:02Z 1002.79 2021-03-02T07:51:19Z 1001.83 2021-03-02T07:51:39Z 1001.83 2021-03-02T07:51:55Z 1000.39 2021-03-02T07:52:14Z 998.95000000000005 2021-03-02T07:52:35Z 998.47000000000003 2021-03-02T07:52:49Z 997.50999999999999 2021-03-02T07:53:04Z 996.05999999999995 2021-03-02T07:53:20Z 996.05999999999995 2021-03-02T07:53:22Z 995.58000000000004 2021-03-02T07:53:27Z 994.13999999999999 2021-03-02T07:53:41Z 993.17999999999995 2021-03-02T07:53:51Z 993.17999999999995 2021-03-02T07:53:52Z 992.70000000000005 2021-03-02T07:54:03Z 991.74000000000001 2021-03-02T07:54:17Z 990.77999999999997 2021-03-02T07:54:34Z 990.29999999999995 2021-03-02T07:54:51Z 988.85000000000002 2021-03-02T07:55:09Z 987.88999999999999 2021-03-02T07:55:20Z 987.88999999999999 2021-03-02T07:55:37Z 987.88999999999999 2021-03-02T07:56:08Z 987.40999999999997 2021-03-02T07:56:26Z 986.45000000000005 2021-03-02T07:56:42Z 985.97000000000003 2021-03-02T07:56:56Z 985.00999999999999 2021-03-02T07:57:12Z 984.04999999999995 2021-03-02T07:57:31Z 983.57000000000005 2021-03-02T07:57:46Z 982.60000000000002 2021-03-02T07:58:00Z 981.63999999999999 2021-03-02T07:58:17Z 981.63999999999999 2021-03-02T07:58:32Z 981.15999999999997 2021-03-02T07:58:48Z 980.67999999999995 2021-03-02T07:59:06Z 980.20000000000005 2021-03-02T07:59:21Z 980.20000000000005 2021-03-02T07:59:28Z 979.72000000000003 2021-03-02T07:59:44Z 979.72000000000003 2021-03-02T08:00:00Z 979.24000000000001 2021-03-02T08:00:14Z 978.27999999999997 2021-03-02T08:00:30Z 974.42999999999995 2021-03-02T08:00:44Z 974.90999999999997 2021-03-02T08:00:58Z 974.90999999999997 2021-03-02T08:01:11Z 974.90999999999997 2021-03-02T08:01:20Z 973.95000000000005 2021-03-02T08:01:38Z 973.95000000000005 2021-03-02T08:01:46Z 973.95000000000005 2021-03-02T08:01:47Z 972.99000000000001 2021-03-02T08:02:00Z 972.99000000000001 2021-03-02T08:02:04Z 972.50999999999999 2021-03-02T08:02:20Z 972.02999999999997 2021-03-02T08:02:28Z 972.02999999999997 2021-03-02T08:02:29Z 971.07000000000005 2021-03-02T08:02:36Z 970.59000000000003 2021-03-02T08:02:50Z 970.59000000000003 2021-03-02T08:03:07Z 969.63 2021-03-02T08:03:25Z 969.14999999999998 2021-03-02T08:03:34Z 968.17999999999995 2021-03-02T08:03:48Z 968.17999999999995 2021-03-02T08:03:50Z 967.22000000000003 2021-03-02T08:03:55Z 966.25999999999999 2021-03-02T08:04:12Z 966.25999999999999 2021-03-02T08:04:31Z 966.25999999999999 2021-03-02T08:04:41Z 963.86000000000001 2021-03-02T08:04:55Z 962.89999999999998 2021-03-02T08:05:03Z 962.89999999999998 2021-03-02T08:05:04Z 962.41999999999996 2021-03-02T08:05:05Z 961.94000000000005 2021-03-02T08:05:22Z 962.89999999999998 2021-03-02T08:05:25Z 963.86000000000001 2021-03-02T08:05:42Z 963.86000000000001 2021-03-02T08:05:43Z 963.86000000000001 2021-03-02T08:05:50Z 963.86000000000001 2021-03-02T08:05:51Z 962.41999999999996 2021-03-02T08:05:58Z 960.49000000000001 2021-03-02T08:06:11Z 959.52999999999997 2021-03-02T08:06:12Z 957.13 2021-03-02T08:06:17Z 956.64999999999998 2021-03-02T08:06:18Z 954.73000000000002 2021-03-02T08:06:21Z 953.76999999999998 2021-03-02T08:06:22Z 952.79999999999995 2021-03-02T08:06:23Z 953.27999999999997 2021-03-02T08:06:24Z 953.27999999999997 2021-03-02T08:06:37Z 951.84000000000003 2021-03-02T08:06:52Z 951.84000000000003 2021-03-02T08:06:57Z 951.36000000000001 2021-03-02T08:07:13Z 950.88 2021-03-02T08:07:15Z 950.88 2021-03-02T08:07:16Z 950.88 2021-03-02T08:07:17Z 950.88 2021-03-02T08:07:18Z 950.88 2021-03-02T08:07:19Z 949.44000000000005 2021-03-02T08:07:32Z 948 2021-03-02T08:07:48Z 948 2021-03-02T08:07:49Z 947.03999999999996 2021-03-02T08:07:50Z 945.59000000000003 2021-03-02T08:08:06Z 945.11000000000001 2021-03-02T08:08:11Z 945.11000000000001 2021-03-02T08:08:12Z 943.19000000000005 2021-03-02T08:08:27Z 942.71000000000004 2021-03-02T08:08:40Z 941.26999999999998 2021-03-02T08:08:53Z 940.30999999999995 2021-03-02T08:09:07Z 938.38 2021-03-02T08:09:25Z 938.38 2021-03-02T08:09:26Z 938.38 2021-03-02T08:09:27Z 937.41999999999996 2021-03-02T08:09:43Z 937.41999999999996 2021-03-02T08:09:45Z 937.41999999999996 2021-03-02T08:09:46Z 936.46000000000004 2021-03-02T08:10:00Z 935.98000000000002 2021-03-02T08:10:09Z 935.5 2021-03-02T08:10:27Z 934.53999999999996 2021-03-02T08:10:41Z 933.58000000000004 2021-03-02T08:10:55Z 933.58000000000004 2021-03-02T08:11:07Z 933.58000000000004 2021-03-02T08:11:08Z 933.58000000000004 2021-03-02T08:11:09Z 933.58000000000004 2021-03-02T08:11:10Z 933.58000000000004 2021-03-02T08:11:13Z 933.58000000000004 2021-03-02T08:11:14Z 933.58000000000004 2021-03-02T08:11:15Z 933.10000000000002 2021-03-02T08:11:30Z 933.10000000000002 2021-03-02T08:11:50Z 933.10000000000002 2021-03-02T08:12:16Z 933.10000000000002 2021-03-02T08:12:38Z 933.10000000000002 2021-03-02T08:12:59Z 933.10000000000002 2021-03-02T08:13:09Z 934.05999999999995 2021-03-02T08:13:13Z 935.5 2021-03-02T08:13:27Z 935.5 2021-03-02T08:13:48Z 936.94000000000005 2021-03-02T08:14:04Z 936.94000000000005 2021-03-02T08:14:06Z 937.41999999999996 2021-03-02T08:14:12Z 936.46000000000004 2021-03-02T08:14:24Z 933.10000000000002 2021-03-02T08:14:38Z 931.16999999999996 2021-03-02T08:14:58Z 933.58000000000004 2021-03-02T08:15:15Z 934.05999999999995 2021-03-02T08:15:33Z 937.41999999999996 2021-03-02T08:15:42Z 940.30999999999995 2021-03-02T08:15:56Z 939.83000000000004 2021-03-02T08:16:10Z 936.46000000000004 2021-03-02T08:16:23Z 933.58000000000004 2021-03-02T08:16:34Z 932.13999999999999 2021-03-02T08:16:38Z 930.69000000000005 2021-03-02T08:16:43Z 928.76999999999998 2021-03-02T08:16:53Z 927.33000000000004 2021-03-02T08:17:09Z 927.33000000000004 2021-03-02T08:17:22Z 927.33000000000004 2021-03-02T08:17:45Z 927.33000000000004 2021-03-02T08:18:07Z 927.33000000000004 2021-03-02T08:18:32Z 927.33000000000004 2021-03-02T08:19:01Z 926.85000000000002 2021-03-02T08:19:16Z 926.37 2021-03-02T08:19:33Z 925.88999999999999 2021-03-02T08:19:50Z 850.89999999999998 2021-03-03T08:02:51Z 850.89999999999998 2021-03-03T08:02:52Z 850.89999999999998 2021-03-03T08:02:54Z 850.89999999999998 2021-03-03T08:02:59Z 848.98000000000002 2021-03-03T08:03:20Z 848.5 2021-03-03T08:03:38Z 847.53999999999996 2021-03-03T08:03:45Z 848.01999999999998 2021-03-03T08:03:50Z 848.5 2021-03-03T08:04:07Z 848.5 2021-03-03T08:04:21Z 848.01999999999998 2021-03-03T08:04:34Z 848.01999999999998 2021-03-03T08:04:36Z 847.05999999999995 2021-03-03T08:04:46Z 846.58000000000004 2021-03-03T08:05:01Z 846.10000000000002 2021-03-03T08:05:21Z 846.58000000000004 2021-03-03T08:05:38Z 846.58000000000004 2021-03-03T08:05:57Z 846.58000000000004 2021-03-03T08:06:12Z 846.10000000000002 2021-03-03T08:06:28Z 846.10000000000002 2021-03-03T08:06:33Z 848.01999999999998 2021-03-03T08:06:50Z 849.46000000000004 2021-03-03T08:07:08Z 851.38 2021-03-03T08:07:25Z 852.83000000000004 2021-03-03T08:07:33Z 855.71000000000004 2021-03-03T08:07:50Z 856.66999999999996 2021-03-03T08:07:59Z 857.63 2021-03-03T08:08:00Z 860.51999999999998 2021-03-03T08:08:16Z 863.39999999999998 2021-03-03T08:08:32Z 866.28999999999996 2021-03-03T08:08:44Z 869.64999999999998 2021-03-03T08:09:01Z 869.16999999999996 2021-03-03T08:09:02Z 869.64999999999998 2021-03-03T08:09:03Z 873.00999999999999 2021-03-03T08:09:16Z 875.89999999999998 2021-03-03T08:09:31Z 879.25999999999999 2021-03-03T08:09:45Z 879.25999999999999 2021-03-03T08:09:46Z 879.25999999999999 2021-03-03T08:09:47Z 879.25999999999999 2021-03-03T08:09:48Z 879.25999999999999 2021-03-03T08:09:52Z 879.74000000000001 2021-03-03T08:09:53Z 879.74000000000001 2021-03-03T08:09:58Z 876.86000000000001 2021-03-03T08:10:08Z 876.38 2021-03-03T08:10:09Z 873.00999999999999 2021-03-03T08:10:22Z 872.04999999999995 2021-03-03T08:10:28Z 871.57000000000005 2021-03-03T08:10:41Z 868.69000000000005 2021-03-03T08:10:53Z 867.73000000000002 2021-03-03T08:11:01Z 864.36000000000001 2021-03-03T08:11:17Z 862.44000000000005 2021-03-03T08:11:28Z 862.44000000000005 2021-03-03T08:11:29Z 860.03999999999996 2021-03-03T08:11:50Z 857.14999999999998 2021-03-03T08:12:09Z 854.75 2021-03-03T08:12:26Z 852.35000000000002 2021-03-03T08:12:47Z 849.94000000000005 2021-03-03T08:13:03Z 849.94000000000005 2021-03-03T08:13:16Z 850.41999999999996 2021-03-03T08:13:32Z 849.94000000000005 2021-03-03T08:13:46Z 847.53999999999996 2021-03-03T08:14:02Z 846.10000000000002 2021-03-03T08:14:20Z 845.62 2021-03-03T08:14:38Z 845.13999999999999 2021-03-03T08:14:43Z 845.62 2021-03-03T08:15:01Z 846.58000000000004 2021-03-03T08:15:26Z 845.62 2021-03-03T08:15:44Z 845.62 2021-03-03T08:16:03Z 845.13999999999999 2021-03-03T08:16:18Z 844.65999999999997 2021-03-03T08:16:35Z 844.65999999999997 2021-03-03T08:16:53Z 844.17999999999995 2021-03-03T08:17:11Z 843.69000000000005 2021-03-03T08:17:17Z 843.69000000000005 2021-03-03T08:17:19Z 843.21000000000004 2021-03-03T08:17:39Z 843.21000000000004 2021-03-03T08:17:58Z 843.21000000000004 2021-03-03T08:17:59Z 844.17999999999995 2021-03-03T08:18:15Z 842.73000000000002 2021-03-03T08:18:21Z 843.69000000000005 2021-03-03T08:18:39Z 841.76999999999998 2021-03-03T08:18:46Z 841.76999999999998 2021-03-03T08:18:57Z 841.76999999999998 2021-03-03T08:19:04Z 840.80999999999995 2021-03-03T08:19:21Z 841.28999999999996 2021-03-03T08:19:28Z 841.76999999999998 2021-03-03T08:19:47Z 841.76999999999998 2021-03-03T08:20:03Z 842.25 2021-03-03T08:20:21Z 842.25 2021-03-03T08:20:36Z 842.25 2021-03-03T08:20:39Z 841.76999999999998 2021-03-03T08:20:56Z 841.76999999999998 2021-03-03T08:21:10Z 841.76999999999998 2021-03-03T08:21:17Z 841.76999999999998 2021-03-03T08:21:21Z 843.21000000000004 2021-03-03T08:21:37Z 845.62 2021-03-03T08:21:55Z 847.05999999999995 2021-03-03T08:22:11Z 847.53999999999996 2021-03-03T08:22:29Z 847.53999999999996 2021-03-03T08:22:34Z 848.5 2021-03-03T08:22:53Z 848.98000000000002 2021-03-03T08:23:13Z 848.98000000000002 2021-03-03T08:23:14Z 849.46000000000004 2021-03-03T08:23:19Z 850.89999999999998 2021-03-03T08:23:36Z 850.89999999999998 2021-03-03T08:23:40Z 852.35000000000002 2021-03-03T08:23:56Z 853.30999999999995 2021-03-03T08:24:08Z 853.30999999999995 2021-03-03T08:24:09Z 854.26999999999998 2021-03-03T08:24:16Z 854.26999999999998 2021-03-03T08:24:18Z 856.19000000000005 2021-03-03T08:24:36Z 856.19000000000005 2021-03-03T08:24:41Z 857.63 2021-03-03T08:24:55Z 859.55999999999995 2021-03-03T08:25:14Z 861 2021-03-03T08:25:23Z 863.39999999999998 2021-03-03T08:25:37Z 863.39999999999998 2021-03-03T08:25:38Z 865.79999999999995 2021-03-03T08:25:52Z 867.73000000000002 2021-03-03T08:26:08Z 869.64999999999998 2021-03-03T08:26:23Z 871.57000000000005 2021-03-03T08:26:39Z 873.98000000000002 2021-03-03T08:27:00Z 876.86000000000001 2021-03-03T08:27:18Z 879.74000000000001 2021-03-03T08:27:33Z 882.63 2021-03-03T08:27:49Z 884.07000000000005 2021-03-03T08:27:57Z 885.50999999999999 2021-03-03T08:28:10Z 886.95000000000005 2021-03-03T08:28:21Z 886.95000000000005 2021-03-03T08:28:27Z 889.36000000000001 2021-03-03T08:28:45Z 891.75999999999999 2021-03-03T08:28:53Z 892.24000000000001 2021-03-03T08:29:07Z 893.67999999999995 2021-03-03T08:29:23Z 896.57000000000005 2021-03-03T08:29:48Z 899.92999999999995 2021-03-03T08:30:03Z 903.29999999999995 2021-03-03T08:30:17Z 906.17999999999995 2021-03-03T08:30:34Z 909.53999999999996 2021-03-03T08:30:47Z 912.90999999999997 2021-03-03T08:30:59Z 916.26999999999998 2021-03-03T08:31:12Z 919.63999999999999 2021-03-03T08:31:25Z 923 2021-03-03T08:31:36Z 925.88999999999999 2021-03-03T08:31:49Z 928.28999999999996 2021-03-03T08:32:11Z 931.64999999999998 2021-03-03T08:32:25Z 935.01999999999998 2021-03-03T08:32:39Z 936.94000000000005 2021-03-03T08:32:55Z 940.78999999999996 2021-03-03T08:33:10Z 943.66999999999996 2021-03-03T08:33:24Z 946.55999999999995 2021-03-03T08:33:36Z 949.91999999999996 2021-03-03T08:33:49Z 953.27999999999997 2021-03-03T08:34:12Z 954.73000000000002 2021-03-03T08:34:25Z 958.09000000000003 2021-03-03T08:34:38Z 959.52999999999997 2021-03-03T08:34:59Z 962.41999999999996 2021-03-03T08:35:10Z 965.77999999999997 2021-03-03T08:35:23Z 968.17999999999995 2021-03-03T08:35:40Z 971.07000000000005 2021-03-03T08:35:56Z 974.42999999999995 2021-03-03T08:36:15Z 977.79999999999995 2021-03-03T08:36:32Z 980.67999999999995 2021-03-03T08:36:51Z 983.57000000000005 2021-03-03T08:37:06Z 985.97000000000003 2021-03-03T08:37:19Z 989.33000000000004 2021-03-03T08:37:33Z 990.29999999999995 2021-03-03T08:37:40Z 993.65999999999997 2021-03-03T08:37:52Z 996.53999999999996 2021-03-03T08:38:05Z 997.01999999999998 2021-03-03T08:38:10Z 998.47000000000003 2021-03-03T08:38:15Z 1001.35 2021-03-03T08:38:30Z 1001.83 2021-03-03T08:38:56Z 1001.83 2021-03-03T08:39:03Z 1003.75 2021-03-03T08:39:10Z 1006.16 2021-03-03T08:39:25Z 1009.52 2021-03-03T08:39:43Z 1010 2021-03-03T08:39:48Z 1013.85 2021-03-03T08:40:05Z 1017.21 2021-03-03T08:40:21Z 1020.58 2021-03-03T08:40:37Z 1023.46 2021-03-03T08:40:52Z 1027.3099999999999 2021-03-03T08:41:10Z 1029.71 2021-03-03T08:41:25Z 1031.6300000000001 2021-03-03T08:41:37Z 1032.5899999999999 2021-03-03T08:41:53Z 1033.0699999999999 2021-03-03T08:41:57Z 1033.55 2021-03-03T08:42:10Z 1034.04 2021-03-03T08:42:17Z 1035 2021-03-03T08:42:28Z 1035.48 2021-03-03T08:42:46Z 1035.96 2021-03-03T08:43:03Z 1036.4400000000001 2021-03-03T08:43:24Z 1036.9200000000001 2021-03-03T08:43:52Z 1035.96 2021-03-03T08:44:10Z 1038.3599999999999 2021-03-03T08:44:25Z 1039.3199999999999 2021-03-03T08:44:43Z 1040.76 2021-03-03T08:45:06Z 1040.76 2021-03-03T08:45:12Z 1042.21 2021-03-03T08:45:26Z 1042.6900000000001 2021-03-03T08:45:33Z 1044.6099999999999 2021-03-03T08:45:42Z 1047.97 2021-03-03T08:46:02Z 1050.3800000000001 2021-03-03T08:46:23Z 1053.74 2021-03-03T08:46:39Z 1055.6700000000001 2021-03-03T08:46:56Z 1059.03 2021-03-03T08:47:03Z 1058.0699999999999 2021-03-03T08:47:04Z 1059.99 2021-03-03T08:47:09Z 1056.6300000000001 2021-03-03T08:47:11Z 1060.47 2021-03-03T08:47:12Z 1060.47 2021-03-03T08:47:13Z 1062.3900000000001 2021-03-03T08:47:23Z 1060.95 2021-03-03T08:47:25Z 1063.8399999999999 2021-03-03T08:47:28Z 1061.9100000000001 2021-03-03T08:47:29Z 1065.76 2021-03-03T08:47:37Z 1064.3199999999999 2021-03-03T08:47:38Z 1063.8399999999999 2021-03-03T08:47:40Z 1064.8 2021-03-03T08:47:43Z 1067.6800000000001 2021-03-03T08:47:53Z 1069.1199999999999 2021-03-03T08:47:59Z 1067.6800000000001 2021-03-03T08:48:01Z 1070.0799999999999 2021-03-03T08:48:03Z 1068.1600000000001 2021-03-03T08:48:06Z 1071.05 2021-03-03T08:48:08Z 1069.5999999999999 2021-03-03T08:48:10Z 1072.01 2021-03-03T08:48:13Z 1070.5699999999999 2021-03-03T08:48:21Z 1074.8900000000001 2021-03-03T08:48:22Z 1072.49 2021-03-03T08:48:23Z 1074.8900000000001 2021-03-03T08:48:27Z 1072.97 2021-03-03T08:48:29Z 1075.8499999999999 2021-03-03T08:48:31Z 1075.8499999999999 2021-03-03T08:48:32Z 1076.3299999999999 2021-03-03T08:48:37Z 1076.3299999999999 2021-03-03T08:48:40Z 1078.26 2021-03-03T08:48:59Z 1080.1800000000001 2021-03-03T08:49:21Z 1083.54 2021-03-03T08:49:38Z 1087.3900000000001 2021-03-03T08:49:54Z 1090.27 2021-03-03T08:50:07Z 1093.6400000000001 2021-03-03T08:50:25Z 1097.48 2021-03-03T08:50:40Z 1097.48 2021-03-03T08:50:41Z 1096.04 2021-03-03T08:50:43Z 1098.4400000000001 2021-03-03T08:50:44Z 1097.96 2021-03-03T08:50:47Z 1098.9200000000001 2021-03-03T08:50:49Z 1102.29 2021-03-03T08:50:58Z 1102.29 2021-03-03T08:51:07Z 1101.3299999999999 2021-03-03T08:51:09Z 1105.1700000000001 2021-03-03T08:51:10Z 1102.77 2021-03-03T08:51:11Z 1105.6500000000001 2021-03-03T08:51:19Z 1107.5799999999999 2021-03-03T08:51:28Z 1109.98 2021-03-03T08:51:38Z 1111.9000000000001 2021-03-03T08:51:50Z 1112.3800000000001 2021-03-03T08:52:04Z 1113.3399999999999 2021-03-03T08:52:24Z 1113.3399999999999 2021-03-03T08:52:46Z 1115.27 2021-03-03T08:53:02Z 1118.6300000000001 2021-03-03T08:53:19Z 1121.52 2021-03-03T08:53:31Z 1122.96 2021-03-03T08:53:38Z 1126.8 2021-03-03T08:53:44Z 1124.8800000000001 2021-03-03T08:53:45Z 1123.9200000000001 2021-03-03T08:53:47Z 1127.28 2021-03-03T08:53:48Z 1125.3599999999999 2021-03-03T08:53:49Z 1128.24 2021-03-03T08:53:55Z 1131.6099999999999 2021-03-03T08:54:08Z 1131.1300000000001 2021-03-03T08:54:30Z 1133.53 2021-03-03T08:54:44Z 1134.01 2021-03-03T08:54:49Z 1138.3399999999999 2021-03-03T08:55:00Z 1138.3399999999999 2021-03-03T08:55:01Z 1141.7 2021-03-03T08:55:18Z 1146.03 2021-03-03T08:55:34Z 1149.8699999999999 2021-03-03T08:55:52Z 1148.9100000000001 2021-03-03T08:56:11Z 1152.76 2021-03-03T08:56:12Z 1155.6400000000001 2021-03-03T08:56:32Z 1157.0799999999999 2021-03-03T08:56:34Z 1160.45 2021-03-03T08:56:49Z 1160.45 2021-03-03T08:56:54Z 1161.4100000000001 2021-03-03T08:57:10Z 1164.29 2021-03-03T08:57:28Z 1166.22 2021-03-03T08:57:47Z 1169.5799999999999 2021-03-03T08:58:05Z 1172.47 2021-03-03T08:58:19Z 1172.47 2021-03-03T08:58:20Z 1174.3900000000001 2021-03-03T08:58:39Z 1174.8699999999999 2021-03-03T08:59:05Z 1174.8699999999999 2021-03-03T08:59:26Z 1177.75 2021-03-03T08:59:44Z 1176.3099999999999 2021-03-03T08:59:46Z 1177.27 2021-03-03T08:59:48Z 1179.1900000000001 2021-03-03T09:00:04Z 1181.1199999999999 2021-03-03T09:00:23Z 1184.48 2021-03-03T09:00:36Z 1187.3699999999999 2021-03-03T09:00:53Z 1190.73 2021-03-03T09:01:10Z 1193.6099999999999 2021-03-03T09:01:21Z 1196.98 2021-03-03T09:01:38Z 1200.3399999999999 2021-03-03T09:01:52Z 1203.71 2021-03-03T09:02:08Z 1207.0699999999999 2021-03-03T09:02:24Z 1210.4400000000001 2021-03-03T09:02:38Z 1213.3199999999999 2021-03-03T09:02:58Z 1215.24 2021-03-03T09:03:23Z 1218.6099999999999 2021-03-03T09:03:40Z 1221.49 2021-03-03T09:03:53Z 1224.8599999999999 2021-03-03T09:04:07Z 1228.22 2021-03-03T09:04:20Z 1231.1099999999999 2021-03-03T09:04:35Z 1234.47 2021-03-03T09:04:46Z 1237.3499999999999 2021-03-03T09:05:01Z 1240.72 2021-03-03T09:05:20Z 1243.5999999999999 2021-03-03T09:05:36Z 1246.97 2021-03-03T09:05:49Z 1250.3299999999999 2021-03-03T09:06:05Z 1252.25 2021-03-03T09:06:20Z 1255.6199999999999 2021-03-03T09:06:37Z 1258.02 2021-03-03T09:06:58Z 1258.98 2021-03-03T09:07:22Z 1262.3499999999999 2021-03-03T09:07:38Z 1265.23 2021-03-03T09:07:53Z 1268.5999999999999 2021-03-03T09:08:08Z 1270.52 2021-03-03T09:08:23Z 1272.9200000000001 2021-03-03T09:08:40Z 1275.3299999999999 2021-03-03T09:08:57Z 1275.3299999999999 2021-03-03T09:09:20Z 1277.73 2021-03-03T09:09:37Z 1281.0899999999999 2021-03-03T09:09:53Z 1281.5699999999999 2021-03-03T09:09:58Z 1283.98 2021-03-03T09:10:13Z 1285.4200000000001 2021-03-03T09:10:29Z 1287.3399999999999 2021-03-03T09:10:53Z 1290.71 2021-03-03T09:11:06Z 1293.5899999999999 2021-03-03T09:11:19Z 1296.96 2021-03-03T09:11:33Z 1299.3599999999999 2021-03-03T09:11:46Z 1302.72 2021-03-03T09:11:58Z 1305.6099999999999 2021-03-03T09:12:10Z 1307.53 2021-03-03T09:12:17Z 1308.01 2021-03-03T09:12:19Z 1308.01 2021-03-03T09:12:20Z 1308.97 2021-03-03T09:12:33Z 1308.97 2021-03-03T09:13:06Z 1310.4100000000001 2021-03-03T09:13:22Z 1311.8599999999999 2021-03-03T09:13:37Z 1313.78 2021-03-03T09:13:56Z 1317.1400000000001 2021-03-03T09:14:10Z 1319.0699999999999 2021-03-03T09:14:25Z 1319.55 2021-03-03T09:14:28Z 1321.95 2021-03-03T09:14:41Z 1323.3900000000001 2021-03-03T09:14:54Z 1323.8699999999999 2021-03-03T09:15:08Z 1324.8299999999999 2021-03-03T09:15:26Z 1326.28 2021-03-03T09:15:41Z 1327.72 2021-03-03T09:15:56Z 1328.6800000000001 2021-03-03T09:16:00Z 1329.6400000000001 2021-03-03T09:16:16Z 1332.04 2021-03-03T09:16:30Z 1333.49 2021-03-03T09:16:43Z 1335.8900000000001 2021-03-03T09:16:58Z 1337.3299999999999 2021-03-03T09:17:14Z 1339.25 2021-03-03T09:17:29Z 1340.7 2021-03-03T09:17:44Z 1343.0999999999999 2021-03-03T09:17:58Z 1345.02 2021-03-03T09:18:13Z 1346.9400000000001 2021-03-03T09:18:26Z 1347.4300000000001 2021-03-03T09:18:40Z 1345.98 2021-03-03T09:18:52Z 1345.02 2021-03-03T09:19:07Z 1345.02 2021-03-03T09:19:10Z 1345.02 2021-03-03T09:19:15Z 1345.02 2021-03-03T09:19:22Z 1346.46 2021-03-03T09:19:27Z 1347.9100000000001 2021-03-03T09:19:40Z 1351.27 2021-03-03T09:19:55Z 1353.1900000000001 2021-03-03T09:20:09Z 1353.6700000000001 2021-03-03T09:20:21Z 1353.6700000000001 2021-03-03T09:20:44Z 1356.0799999999999 2021-03-03T09:20:58Z 1356.5599999999999 2021-03-03T09:21:03Z 1357.04 2021-03-03T09:21:07Z 1357.52 2021-03-03T09:21:10Z 1360.8800000000001 2021-03-03T09:21:27Z 1361.8399999999999 2021-03-03T09:21:29Z 1364.73 2021-03-03T09:21:43Z 1366.6500000000001 2021-03-03T09:21:56Z 1369.54 2021-03-03T09:22:06Z 1371.9400000000001 2021-03-03T09:22:20Z 1372.9000000000001 2021-03-03T09:22:22Z 1373.3800000000001 2021-03-03T09:22:38Z 1375.3 2021-03-03T09:22:58Z 1377.71 2021-03-03T09:23:11Z 1379.1500000000001 2021-03-03T09:23:27Z 1381.0699999999999 2021-03-03T09:23:47Z 1382.99 2021-03-03T09:23:59Z 1385.8800000000001 2021-03-03T09:24:12Z 1388.28 2021-03-03T09:24:20Z 1391.6500000000001 2021-03-03T09:24:34Z 1394.53 2021-03-03T09:24:49Z 1397.4100000000001 2021-03-03T09:25:01Z 1399.8199999999999 2021-03-03T09:25:14Z 1400.78 2021-03-03T09:25:28Z 1401.74 2021-03-03T09:25:42Z 1402.7 2021-03-03T09:25:51Z 1403.6600000000001 2021-03-03T09:26:04Z 1405.0999999999999 2021-03-03T09:26:17Z 1405.5799999999999 2021-03-03T09:26:44Z 1405.5799999999999 2021-03-03T09:27:09Z 1405.5799999999999 2021-03-03T09:27:35Z 1405.5799999999999 2021-03-03T09:27:55Z 1406.55 2021-03-03T09:28:22Z 1407.99 2021-03-03T09:28:37Z 1411.3499999999999 2021-03-03T09:28:50Z 1414.24 2021-03-03T09:29:06Z 1417.5999999999999 2021-03-03T09:29:19Z 1420.49 2021-03-03T09:29:30Z 1423.8499999999999 2021-03-03T09:29:45Z 1426.25 2021-03-03T09:30:01Z 1427.7 2021-03-03T09:30:06Z 1428.1800000000001 2021-03-03T09:30:10Z 1431.54 2021-03-03T09:30:26Z 1432.5 2021-03-03T09:30:32Z 1433.9400000000001 2021-03-03T09:30:45Z 1435.3900000000001 2021-03-03T09:31:01Z 1437.3099999999999 2021-03-03T09:31:14Z 1440.6700000000001 2021-03-03T09:31:29Z 1442.5999999999999 2021-03-03T09:31:44Z 1442.5999999999999 2021-03-03T09:31:56Z 1442.5999999999999 2021-03-03T09:32:06Z 1443.0799999999999 2021-03-03T09:32:23Z 1443.0799999999999 2021-03-03T09:32:31Z 1441.6300000000001 2021-03-03T09:32:36Z 1443.0799999999999 2021-03-03T09:32:52Z 1444.52 2021-03-03T09:33:05Z 1444.52 2021-03-03T09:33:12Z 1444.52 2021-03-03T09:33:28Z 1446.9200000000001 2021-03-03T09:33:44Z 1447.4000000000001 2021-03-03T09:34:01Z 1447.8800000000001 2021-03-03T09:34:14Z 1448.8399999999999 2021-03-03T09:34:22Z 1448.8399999999999 2021-03-03T09:34:25Z 1449.8099999999999 2021-03-03T09:34:30Z 1450.77 2021-03-03T09:34:36Z 1451.25 2021-03-03T09:34:51Z 1451.25 2021-03-03T09:34:58Z 1451.25 2021-03-03T09:35:14Z 1454.1300000000001 2021-03-03T09:35:31Z 1454.1300000000001 2021-03-03T09:35:48Z 1453.6500000000001 2021-03-03T09:36:01Z 1455.0899999999999 2021-03-03T09:36:03Z 1456.53 2021-03-03T09:36:15Z 1457.02 2021-03-03T09:36:17Z 1457.02 2021-03-03T09:36:22Z 1458.9400000000001 2021-03-03T09:36:38Z 1460.3800000000001 2021-03-03T09:36:52Z 1461.3399999999999 2021-03-03T09:37:06Z 1461.8199999999999 2021-03-03T09:37:24Z 1461.8199999999999 2021-03-03T09:37:32Z 1461.8199999999999 2021-03-03T09:37:39Z 1462.3 2021-03-03T09:37:54Z 1463.26 2021-03-03T09:38:11Z 1465.6700000000001 2021-03-03T09:38:29Z 1466.6300000000001 2021-03-03T09:38:38Z 1468.55 2021-03-03T09:38:54Z 1469.99 2021-03-03T09:39:10Z 1471.4400000000001 2021-03-03T09:39:26Z 1473.8399999999999 2021-03-03T09:39:43Z 1475.28 2021-03-03T09:40:01Z 1475.76 2021-03-03T09:40:14Z 1475.76 2021-03-03T09:40:25Z 1475.76 2021-03-03T09:40:39Z 1476.24 2021-03-03T09:40:48Z 1475.28 2021-03-03T09:40:53Z 1475.28 2021-03-03T09:40:59Z 1476.72 2021-03-03T09:41:04Z 1477.2 2021-03-03T09:41:18Z 1476.72 2021-03-03T09:41:24Z 1475.76 2021-03-03T09:41:29Z 1475.76 2021-03-03T09:41:42Z 1475.76 2021-03-03T09:42:06Z 1475.28 2021-03-03T09:42:27Z 1475.28 2021-03-03T09:42:39Z 1474.8 2021-03-03T09:42:54Z 1473.3599999999999 2021-03-03T09:43:07Z 1472.4000000000001 2021-03-03T09:43:23Z 1471.9200000000001 2021-03-03T09:43:25Z 1471.9200000000001 2021-03-03T09:43:27Z 1470.95 2021-03-03T09:43:43Z 1470.47 2021-03-03T09:44:00Z 1469.51 2021-03-03T09:44:14Z 1469.03 2021-03-03T09:44:18Z 1469.03 2021-03-03T09:44:20Z 1467.1099999999999 2021-03-03T09:44:35Z 1466.6300000000001 2021-03-03T09:44:38Z 1465.6700000000001 2021-03-03T09:44:46Z 1463.74 2021-03-03T09:45:00Z 1463.74 2021-03-03T09:45:01Z 1462.3 2021-03-03T09:45:07Z 1460.3800000000001 2021-03-03T09:45:18Z 1459.9000000000001 2021-03-03T09:45:24Z 1458.9400000000001 2021-03-03T09:45:28Z 1456.53 2021-03-03T09:45:39Z 1455.0899999999999 2021-03-03T09:45:51Z 1454.6099999999999 2021-03-03T09:45:55Z 1453.1700000000001 2021-03-03T09:46:10Z 1453.1700000000001 2021-03-03T09:46:38Z 1452.21 2021-03-03T09:46:50Z 1451.25 2021-03-03T09:47:02Z 1450.77 2021-03-03T09:47:10Z 1448.8399999999999 2021-03-03T09:47:25Z 1448.3599999999999 2021-03-03T09:47:40Z 1448.3599999999999 2021-03-03T09:48:00Z 1447.8800000000001 2021-03-03T09:48:20Z 1445.96 2021-03-03T09:48:33Z 1445.96 2021-03-03T09:48:35Z 1445.48 2021-03-03T09:48:38Z 1444.04 2021-03-03T09:48:51Z 1442.5999999999999 2021-03-03T09:49:03Z 1439.71 2021-03-03T09:49:17Z 1437.79 2021-03-03T09:49:35Z 1435.3900000000001 2021-03-03T09:49:49Z 1432.5 2021-03-03T09:50:07Z 1431.54 2021-03-03T09:50:24Z 1432.5 2021-03-03T09:50:37Z 1430.5799999999999 2021-03-03T09:50:53Z 1428.1800000000001 2021-03-03T09:51:07Z 1427.7 2021-03-03T09:51:23Z 1424.3299999999999 2021-03-03T09:51:30Z 1421.45 2021-03-03T09:51:48Z 1420 2021-03-03T09:52:06Z 1418.5599999999999 2021-03-03T09:52:22Z 1415.6800000000001 2021-03-03T09:52:37Z 1414.72 2021-03-03T09:52:51Z 1414.72 2021-03-03T09:53:12Z 1413.76 2021-03-03T09:53:19Z 1411.3499999999999 2021-03-03T09:53:32Z 1410.3900000000001 2021-03-03T09:53:38Z 1409.4300000000001 2021-03-03T09:53:43Z 1408.47 2021-03-03T09:53:47Z 1407.03 2021-03-03T09:53:55Z 1404.1400000000001 2021-03-03T09:54:10Z 1402.22 2021-03-03T09:54:24Z 1400.3 2021-03-03T09:54:39Z 1397.8900000000001 2021-03-03T09:54:54Z 1396.9300000000001 2021-03-03T09:55:08Z 1396.9300000000001 2021-03-03T09:55:25Z 1395.97 2021-03-03T09:55:45Z 1393.5699999999999 2021-03-03T09:56:00Z 1390.6800000000001 2021-03-03T09:56:14Z 1387.8 2021-03-03T09:56:24Z 1386.8399999999999 2021-03-03T09:56:30Z 1385.8800000000001 2021-03-03T09:56:33Z 1383.96 2021-03-03T09:56:41Z 1381.55 2021-03-03T09:56:48Z 1379.6300000000001 2021-03-03T09:57:04Z 1377.23 2021-03-03T09:57:19Z 1376.75 2021-03-03T09:57:33Z 1375.3 2021-03-03T09:57:59Z 1373.3800000000001 2021-03-03T09:58:05Z 1370.5 2021-03-03T09:58:17Z 1368.5699999999999 2021-03-03T09:58:29Z 1367.6099999999999 2021-03-03T09:58:41Z 1367.1300000000001 2021-03-03T09:58:44Z 1366.1700000000001 2021-03-03T09:58:59Z 1367.1300000000001 2021-03-03T09:59:03Z 1367.6099999999999 2021-03-03T09:59:15Z 1368.0899999999999 2021-03-03T09:59:32Z 1366.6500000000001 2021-03-03T09:59:37Z 1366.6500000000001 2021-03-03T09:59:49Z 1364.73 2021-03-03T09:59:54Z 1363.29 2021-03-03T10:00:10Z 1361.3599999999999 2021-03-03T10:00:25Z 1361.8399999999999 2021-03-03T10:00:26Z 1359.4400000000001 2021-03-03T10:00:43Z 1357.04 2021-03-03T10:00:57Z 1355.1199999999999 2021-03-03T10:01:11Z 1354.1500000000001 2021-03-03T10:01:26Z 1353.1900000000001 2021-03-03T10:01:33Z 1352.71 2021-03-03T10:01:37Z 1351.75 2021-03-03T10:01:43Z 1350.3099999999999 2021-03-03T10:02:00Z 1347.9100000000001 2021-03-03T10:02:15Z 1345.98 2021-03-03T10:02:29Z 1344.0599999999999 2021-03-03T10:02:43Z 1341.6600000000001 2021-03-03T10:02:58Z 1341.6600000000001 2021-03-03T10:02:59Z 1340.22 2021-03-03T10:03:08Z 1338.29 2021-03-03T10:03:23Z 1335.4100000000001 2021-03-03T10:03:34Z 1333.49 2021-03-03T10:03:48Z 1333.49 2021-03-03T10:04:09Z 1332.52 2021-03-03T10:04:29Z 1329.1600000000001 2021-03-03T10:04:44Z 1326.28 2021-03-03T10:04:56Z 1323.3900000000001 2021-03-03T10:05:08Z 1319.55 2021-03-03T10:05:22Z 1317.6199999999999 2021-03-03T10:05:39Z 1313.78 2021-03-03T10:05:52Z 1310.9000000000001 2021-03-03T10:06:04Z 1308.01 2021-03-03T10:06:17Z 1304.1700000000001 2021-03-03T10:06:27Z 1300.8 2021-03-03T10:06:39Z 1297.4400000000001 2021-03-03T10:06:50Z 1294.0699999999999 2021-03-03T10:07:03Z 1291.1900000000001 2021-03-03T10:07:15Z 1287.8199999999999 2021-03-03T10:07:26Z 1284.46 2021-03-03T10:07:37Z 1282.0599999999999 2021-03-03T10:07:49Z 1278.6900000000001 2021-03-03T10:08:00Z 1275.3299999999999 2021-03-03T10:08:11Z 1272.9200000000001 2021-03-03T10:08:24Z 1269.5599999999999 2021-03-03T10:08:36Z 1266.6700000000001 2021-03-03T10:08:50Z 1265.23 2021-03-03T10:08:53Z 1261.3900000000001 2021-03-03T10:09:07Z 1258.5 2021-03-03T10:09:19Z 1255.6199999999999 2021-03-03T10:09:29Z 1254.1800000000001 2021-03-03T10:09:37Z 1250.8099999999999 2021-03-03T10:09:51Z 1248.8900000000001 2021-03-03T10:10:06Z 1246.97 2021-03-03T10:10:19Z 1247.45 2021-03-03T10:10:30Z 1246.01 2021-03-03T10:10:36Z 1245.53 2021-03-03T10:10:53Z 1245.04 2021-03-03T10:11:10Z 1242.6400000000001 2021-03-03T10:11:22Z 1241.6800000000001 2021-03-03T10:11:29Z 1241.6800000000001 2021-03-03T10:11:31Z 1241.6800000000001 2021-03-03T10:11:43Z 1241.2 2021-03-03T10:11:56Z 1238.8 2021-03-03T10:12:03Z 1236.3900000000001 2021-03-03T10:12:18Z 1235.9100000000001 2021-03-03T10:12:30Z 1233.99 2021-03-03T10:12:43Z 1232.0699999999999 2021-03-03T10:12:56Z 1228.7 2021-03-03T10:13:06Z 1226.78 2021-03-03T10:13:16Z 1223.4200000000001 2021-03-03T10:13:27Z 1222.45 2021-03-03T10:13:46Z 1219.0899999999999 2021-03-03T10:13:56Z 1217.6500000000001 2021-03-03T10:14:01Z 1216.6900000000001 2021-03-03T10:14:03Z 1215.72 2021-03-03T10:14:09Z 1214.76 2021-03-03T10:14:11Z 1212.3599999999999 2021-03-03T10:14:25Z 1211.8800000000001 2021-03-03T10:14:36Z 1207.55 2021-03-03T10:14:53Z 1204.6700000000001 2021-03-03T10:15:04Z 1202.75 2021-03-03T10:15:19Z 1202.27 2021-03-03T10:15:32Z 1197.9400000000001 2021-03-03T10:15:46Z 1196.02 2021-03-03T10:15:59Z 1193.1300000000001 2021-03-03T10:16:12Z 1190.25 2021-03-03T10:16:27Z 1186.8800000000001 2021-03-03T10:16:40Z 1183.52 2021-03-03T10:16:49Z 1183.04 2021-03-03T10:17:03Z 1181.1199999999999 2021-03-03T10:17:22Z 1181.1199999999999 2021-03-03T10:17:24Z 1180.1600000000001 2021-03-03T10:17:34Z 1180.1600000000001 2021-03-03T10:17:36Z 1178.71 2021-03-03T10:17:46Z 1178.23 2021-03-03T10:17:49Z 1177.75 2021-03-03T10:18:03Z 1177.75 2021-03-03T10:18:05Z 1176.79 2021-03-03T10:18:21Z 1176.3099999999999 2021-03-03T10:18:23Z 1177.27 2021-03-03T10:18:38Z 1177.75 2021-03-03T10:18:43Z 1177.75 2021-03-03T10:18:52Z 1179.1900000000001 2021-03-03T10:19:05Z 1178.23 2021-03-03T10:19:18Z 1174.8699999999999 2021-03-03T10:19:30Z 1171.5 2021-03-03T10:19:46Z 1168.1400000000001 2021-03-03T10:19:58Z 1165.26 2021-03-03T10:20:10Z 1161.8900000000001 2021-03-03T10:20:21Z 1159.01 2021-03-03T10:20:31Z 1156.5999999999999 2021-03-03T10:20:42Z 1153.24 2021-03-03T10:20:53Z 1149.8699999999999 2021-03-03T10:21:02Z 1146.51 2021-03-03T10:21:13Z 1144.1099999999999 2021-03-03T10:21:26Z 1143.6300000000001 2021-03-03T10:21:28Z 1139.78 2021-03-03T10:21:40Z 1136.4200000000001 2021-03-03T10:21:51Z 1133.05 2021-03-03T10:22:01Z 1129.6900000000001 2021-03-03T10:22:12Z 1126.3199999999999 2021-03-03T10:22:22Z 1123.4400000000001 2021-03-03T10:22:36Z 1120.0699999999999 2021-03-03T10:22:46Z 1117.1900000000001 2021-03-03T10:23:00Z 1112.8599999999999 2021-03-03T10:23:12Z 1112.8599999999999 2021-03-03T10:23:13Z 1110.9400000000001 2021-03-03T10:23:19Z 1109.5 2021-03-03T10:23:25Z 1105.1700000000001 2021-03-03T10:23:37Z 1102.29 2021-03-03T10:23:48Z 1098.9200000000001 2021-03-03T10:23:58Z 1096.04 2021-03-03T10:24:07Z 1095.5599999999999 2021-03-03T10:24:23Z 1092.2 2021-03-03T10:24:38Z 1088.8299999999999 2021-03-03T10:24:52Z 1085.47 2021-03-03T10:25:06Z 1085.47 2021-03-03T10:25:22Z 1083.54 2021-03-03T10:25:36Z 1082.0999999999999 2021-03-03T10:25:40Z 1080.6600000000001 2021-03-03T10:25:46Z 1079.22 2021-03-03T10:25:52Z 1077.78 2021-03-03T10:25:56Z 1077.29 2021-03-03T10:26:00Z 1076.3299999999999 2021-03-03T10:26:03Z 1074.4100000000001 2021-03-03T10:26:13Z 1073.45 2021-03-03T10:26:15Z 1071.05 2021-03-03T10:26:21Z 1069.1199999999999 2021-03-03T10:26:29Z 1067.2 2021-03-03T10:26:35Z 1064.8 2021-03-03T10:26:46Z 1061.9100000000001 2021-03-03T10:26:55Z 1058.0699999999999 2021-03-03T10:27:09Z 1055.1800000000001 2021-03-03T10:27:20Z 1052.3 2021-03-03T10:27:28Z 1050.3800000000001 2021-03-03T10:27:37Z 1048.9400000000001 2021-03-03T10:27:40Z 1045.5699999999999 2021-03-03T10:27:52Z 1042.21 2021-03-03T10:28:04Z 1040.76 2021-03-03T10:28:15Z 1039.8 2021-03-03T10:28:19Z 1039.3199999999999 2021-03-03T10:28:22Z 1036.4400000000001 2021-03-03T10:28:33Z 1033.0699999999999 2021-03-03T10:28:42Z 1031.6300000000001 2021-03-03T10:28:46Z 1029.23 2021-03-03T10:28:55Z 1029.23 2021-03-03T10:28:57Z 1029.23 2021-03-03T10:29:00Z 1028.27 2021-03-03T10:29:13Z 1028.27 2021-03-03T10:29:28Z 1028.27 2021-03-03T10:29:40Z 1026.8299999999999 2021-03-03T10:29:55Z 1025.8599999999999 2021-03-03T10:30:18Z 1023.9400000000001 2021-03-03T10:30:27Z 1020.58 2021-03-03T10:30:38Z 1017.6900000000001 2021-03-03T10:30:48Z 1017.21 2021-03-03T10:30:50Z 1015.29 2021-03-03T10:30:56Z 1011.9299999999999 2021-03-03T10:31:10Z 1010.48 2021-03-03T10:31:18Z 1008.08 2021-03-03T10:31:35Z 1006.16 2021-03-03T10:31:46Z 1003.27 2021-03-03T10:32:02Z 1003.27 2021-03-03T10:32:14Z 1002.79 2021-03-03T10:32:36Z 1002.79 2021-03-03T10:32:58Z 1004.23 2021-03-03T10:33:00Z 1002.79 2021-03-03T10:33:18Z 1004.23 2021-03-03T10:33:21Z 1005.6799999999999 2021-03-03T10:33:25Z 1007.6 2021-03-03T10:33:41Z 1007.6 2021-03-03T10:33:42Z 1008.08 2021-03-03T10:33:57Z 1009.04 2021-03-03T10:34:12Z 1012.41 2021-03-03T10:34:27Z 1014.8099999999999 2021-03-03T10:34:45Z 1018.17 2021-03-03T10:34:57Z 1021.54 2021-03-03T10:35:16Z 1022.5 2021-03-03T10:35:35Z 1025.3800000000001 2021-03-03T10:35:51Z 1023.9400000000001 2021-03-03T10:36:01Z 1022.98 2021-03-03T10:36:19Z 1023.9400000000001 2021-03-03T10:36:21Z 1026.8299999999999 2021-03-03T10:36:39Z 1027.3099999999999 2021-03-03T10:36:55Z 1025.3800000000001 2021-03-03T10:37:12Z 1026.8299999999999 2021-03-03T10:37:29Z 1028.27 2021-03-03T10:37:43Z 1029.23 2021-03-03T10:37:57Z 1029.23 2021-03-03T10:38:08Z 1030.1900000000001 2021-03-03T10:38:16Z 1030.1900000000001 2021-03-03T10:38:19Z 1030.1900000000001 2021-03-03T10:38:23Z 1031.6300000000001 2021-03-03T10:38:41Z 1031.6300000000001 2021-03-03T10:38:58Z 1032.1099999999999 2021-03-03T10:39:07Z 1033.55 2021-03-03T10:39:20Z 1034.04 2021-03-03T10:39:37Z 1034.04 2021-03-03T10:39:54Z 1034.52 2021-03-03T10:40:12Z 1035 2021-03-03T10:40:29Z 1035.48 2021-03-03T10:40:38Z 1034.04 2021-03-03T10:40:49Z 1031.6300000000001 2021-03-03T10:41:05Z 1031.1500000000001 2021-03-03T10:41:23Z 1031.1500000000001 2021-03-03T10:41:26Z 1031.1500000000001 2021-03-03T10:41:28Z 1032.1099999999999 2021-03-03T10:41:41Z 1033.0699999999999 2021-03-03T10:41:55Z 1032.5899999999999 2021-03-03T10:42:12Z 1032.5899999999999 2021-03-03T10:42:13Z 1032.5899999999999 2021-03-03T10:42:16Z 1029.23 2021-03-03T10:42:35Z 1025.8599999999999 2021-03-03T10:42:48Z 1022.98 2021-03-03T10:43:01Z 1022.02 2021-03-03T10:43:03Z 1018.17 2021-03-03T10:43:20Z 1018.17 2021-03-03T10:43:21Z 1015.77 2021-03-03T10:43:26Z 1011.9299999999999 2021-03-03T10:43:43Z 1011.9299999999999 2021-03-03T10:43:44Z 1013.85 2021-03-03T10:43:46Z 1010.48 2021-03-03T10:43:59Z 1009.04 2021-03-03T10:44:01Z 1010.48 2021-03-03T10:44:03Z 1008.5599999999999 2021-03-03T10:44:08Z 1010 2021-03-03T10:44:10Z 1008.5599999999999 2021-03-03T10:44:12Z 1007.6 2021-03-03T10:44:16Z 1004.72 2021-03-03T10:44:36Z 1004.72 2021-03-03T10:44:37Z 1001.83 2021-03-03T10:44:54Z 998.47000000000003 2021-03-03T10:45:07Z 998.95000000000005 2021-03-03T10:45:14Z 997.50999999999999 2021-03-03T10:45:16Z 994.13999999999999 2021-03-03T10:45:32Z 993.17999999999995 2021-03-03T10:45:40Z 990.29999999999995 2021-03-03T10:45:57Z 987.40999999999997 2021-03-03T10:46:08Z 984.04999999999995 2021-03-03T10:46:19Z 982.60000000000002 2021-03-03T10:46:26Z 979.24000000000001 2021-03-03T10:46:42Z 977.32000000000005 2021-03-03T10:46:54Z 976.36000000000001 2021-03-03T10:47:01Z 976.36000000000001 2021-03-03T10:47:16Z 975.38999999999999 2021-03-03T10:47:32Z 975.38999999999999 2021-03-03T10:47:47Z 975.38999999999999 2021-03-03T10:47:49Z 975.38999999999999 2021-03-03T10:48:02Z 975.38999999999999 2021-03-03T10:48:06Z 976.84000000000003 2021-03-03T10:48:14Z 977.32000000000005 2021-03-03T10:48:32Z 977.79999999999995 2021-03-03T10:48:37Z 978.27999999999997 2021-03-03T10:48:41Z 979.24000000000001 2021-03-03T10:48:58Z 979.24000000000001 2021-03-03T10:49:11Z 979.72000000000003 2021-03-03T10:49:18Z 981.15999999999997 2021-03-03T10:49:37Z 981.63999999999999 2021-03-03T10:49:54Z 982.60000000000002 2021-03-03T10:50:12Z 982.60000000000002 2021-03-03T10:50:29Z 983.09000000000003 2021-03-03T10:50:45Z 983.09000000000003 2021-03-03T10:50:56Z 983.09000000000003 2021-03-03T10:51:00Z 984.52999999999997 2021-03-03T10:51:21Z 985.00999999999999 2021-03-03T10:51:36Z 985.00999999999999 2021-03-03T10:51:51Z 985.49000000000001 2021-03-03T10:52:09Z 985.97000000000003 2021-03-03T10:52:24Z 986.45000000000005 2021-03-03T10:52:37Z 986.45000000000005 2021-03-03T10:52:41Z 986.45000000000005 2021-03-03T10:52:45Z 986.92999999999995 2021-03-03T10:52:58Z 987.40999999999997 2021-03-03T10:53:09Z 987.88999999999999 2021-03-03T10:53:23Z 987.40999999999997 2021-03-03T10:53:35Z 987.40999999999997 2021-03-03T10:53:45Z 987.40999999999997 2021-03-03T10:53:49Z 987.40999999999997 2021-03-03T10:53:53Z 987.40999999999997 2021-03-03T10:53:59Z 988.85000000000002 2021-03-03T10:54:11Z 988.85000000000002 2021-03-03T10:54:15Z 989.33000000000004 2021-03-03T10:54:21Z 990.29999999999995 2021-03-03T10:54:35Z 990.77999999999997 2021-03-03T10:54:38Z 992.70000000000005 2021-03-03T10:54:58Z 993.65999999999997 2021-03-03T10:55:15Z 994.62 2021-03-03T10:55:29Z 995.10000000000002 2021-03-03T10:55:32Z 995.58000000000004 2021-03-03T10:55:46Z 996.05999999999995 2021-03-03T10:56:02Z 997.01999999999998 2021-03-03T10:56:09Z 997.01999999999998 2021-03-03T10:56:17Z 997.01999999999998 2021-03-03T10:56:33Z 998.95000000000005 2021-03-03T10:56:39Z 1012.78515625 1012.984375 1014.51171875 1015.53515625 1016.9375 1018.62890625 1019.34765625 1017.890625 1019.23046875 1019.36328125 1021.60546875 1023.390625 1022.98828125 1023.3828125 1024.796875 1025.31640625 1025.48046875 1024.14453125 1025.23046875 1026.84375 1029.1875 1028.296875 1024.0078125 1020.5078125 1018.0859375 1015.28125 1013.71875 1013.0625 1012.109375 1011.97265625 1011.6875 1010.86328125 1010.65625 1010.10546875