Garmin International 2019-01-17T15:27:45Z Tracé actuel: 16 JAN 2019 08:34 001 Cyan 30551 79766 18103 3935 2 3 178 49 357 335 0 0 0 -0 54.93 2019-01-16T07:34:04Z 57.82 2019-01-16T07:34:08Z 56.369999999999997 2019-01-16T07:34:23Z 56.369999999999997 2019-01-16T07:34:39Z 57.82 2019-01-16T07:34:45Z 58.780000000000001 2019-01-16T07:35:01Z 58.780000000000001 2019-01-16T07:35:03Z 59.259999999999998 2019-01-16T07:35:08Z 59.740000000000002 2019-01-16T07:35:15Z 60.700000000000003 2019-01-16T07:35:27Z 61.659999999999997 2019-01-16T07:35:37Z 62.619999999999997 2019-01-16T07:35:49Z 62.619999999999997 2019-01-16T07:36:04Z 62.619999999999997 2019-01-16T07:36:24Z 63.100000000000001 2019-01-16T07:36:41Z 63.579999999999998 2019-01-16T07:37:00Z 64.069999999999993 2019-01-16T07:37:20Z 64.069999999999993 2019-01-16T07:37:35Z 64.069999999999993 2019-01-16T07:37:51Z 64.069999999999993 2019-01-16T07:38:02Z 62.619999999999997 2019-01-16T07:38:12Z 62.619999999999997 2019-01-16T07:38:16Z 61.659999999999997 2019-01-16T07:38:32Z 60.219999999999999 2019-01-16T07:38:47Z 60.219999999999999 2019-01-16T07:38:50Z 59.740000000000002 2019-01-16T07:38:59Z 59.259999999999998 2019-01-16T07:39:15Z 59.259999999999998 2019-01-16T07:39:17Z 58.780000000000001 2019-01-16T07:39:36Z 58.299999999999997 2019-01-16T07:39:53Z 58.299999999999997 2019-01-16T07:39:54Z 59.740000000000002 2019-01-16T07:40:02Z 59.740000000000002 2019-01-16T07:40:19Z 58.299999999999997 2019-01-16T07:40:22Z 58.299999999999997 2019-01-16T07:40:39Z 58.299999999999997 2019-01-16T07:40:40Z 57.82 2019-01-16T07:40:56Z 57.340000000000003 2019-01-16T07:41:10Z 57.340000000000003 2019-01-16T07:41:24Z 58.780000000000001 2019-01-16T07:41:27Z 58.780000000000001 2019-01-16T07:41:32Z 58.780000000000001 2019-01-16T07:41:37Z 58.780000000000001 2019-01-16T07:41:53Z 58.780000000000001 2019-01-16T07:42:08Z 59.259999999999998 2019-01-16T07:42:23Z 59.740000000000002 2019-01-16T07:42:40Z 60.219999999999999 2019-01-16T07:42:48Z 60.219999999999999 2019-01-16T07:42:51Z 60.219999999999999 2019-01-16T07:43:08Z 60.700000000000003 2019-01-16T07:43:22Z 60.219999999999999 2019-01-16T07:43:39Z 60.219999999999999 2019-01-16T07:43:58Z 60.219999999999999 2019-01-16T07:44:06Z 60.219999999999999 2019-01-16T07:44:21Z 60.219999999999999 2019-01-16T07:44:22Z 60.700000000000003 2019-01-16T07:44:38Z 62.619999999999997 2019-01-16T07:44:57Z 65.989999999999995 2019-01-16T07:45:07Z 68.870000000000005 2019-01-16T07:45:26Z 69.349999999999994 2019-01-16T07:45:51Z 68.870000000000005 2019-01-16T07:46:15Z 69.349999999999994 2019-01-16T07:46:43Z 69.829999999999998 2019-01-16T07:47:02Z 68.870000000000005 2019-01-16T07:47:17Z 70.310000000000002 2019-01-16T07:47:32Z 73.200000000000003 2019-01-16T07:47:49Z 74.159999999999997 2019-01-16T07:48:06Z 75.120000000000005 2019-01-16T07:48:22Z 73.680000000000007 2019-01-16T07:48:24Z 71.760000000000005 2019-01-16T07:48:40Z 73.680000000000007 2019-01-16T07:48:58Z 76.079999999999998 2019-01-16T07:49:13Z 78.969999999999999 2019-01-16T07:49:29Z 79.930000000000007 2019-01-16T07:49:31Z 80.409999999999997 2019-01-16T07:49:37Z 81.849999999999994 2019-01-16T07:49:50Z 82.810000000000002 2019-01-16T07:50:03Z 83.769999999999996 2019-01-16T07:50:19Z 84.25 2019-01-16T07:50:34Z 86.180000000000007 2019-01-16T07:50:52Z 87.140000000000001 2019-01-16T07:51:09Z 88.579999999999998 2019-01-16T07:51:30Z 89.060000000000002 2019-01-16T07:51:36Z 90.5 2019-01-16T07:51:53Z 92.420000000000002 2019-01-16T07:52:12Z 95.310000000000002 2019-01-16T07:52:30Z 96.75 2019-01-16T07:52:47Z 99.629999999999995 2019-01-16T07:53:02Z 101.08 2019-01-16T07:53:09Z 103 2019-01-16T07:53:15Z 103.48 2019-01-16T07:53:20Z 105.88 2019-01-16T07:53:30Z 107.31999999999999 2019-01-16T07:53:36Z 109.73 2019-01-16T07:53:55Z 110.69 2019-01-16T07:53:57Z 112.61 2019-01-16T07:54:16Z 115.01000000000001 2019-01-16T07:54:28Z 118.38 2019-01-16T07:54:47Z 121.73999999999999 2019-01-16T07:55:04Z 123.67 2019-01-16T07:55:21Z 126.06999999999999 2019-01-16T07:55:32Z 127.03 2019-01-16T07:55:40Z 127.98999999999999 2019-01-16T07:55:54Z 128.47 2019-01-16T07:56:12Z 128.47 2019-01-16T07:56:14Z 128.47 2019-01-16T07:56:18Z 127.51000000000001 2019-01-16T07:56:35Z 127.03 2019-01-16T07:56:47Z 126.55 2019-01-16T07:57:00Z 126.55 2019-01-16T07:57:16Z 126.55 2019-01-16T07:57:28Z 126.55 2019-01-16T07:57:41Z 125.11 2019-01-16T07:57:54Z 124.63 2019-01-16T07:58:11Z 124.63 2019-01-16T07:58:32Z 124.15000000000001 2019-01-16T07:58:47Z 124.15000000000001 2019-01-16T07:59:08Z 124.15000000000001 2019-01-16T07:59:37Z 124.15000000000001 2019-01-16T07:59:52Z 124.15000000000001 2019-01-16T08:00:06Z 125.59 2019-01-16T08:00:16Z 126.06999999999999 2019-01-16T08:00:31Z 127.98999999999999 2019-01-16T08:00:40Z 130.88 2019-01-16T08:01:01Z 131.84 2019-01-16T08:01:08Z 132.31999999999999 2019-01-16T08:01:14Z 133.28 2019-01-16T08:01:24Z 133.75999999999999 2019-01-16T08:01:26Z 135.68000000000001 2019-01-16T08:01:41Z 135.68000000000001 2019-01-16T08:01:42Z 136.63999999999999 2019-01-16T08:01:49Z 137.61000000000001 2019-01-16T08:02:02Z 139.05000000000001 2019-01-16T08:02:16Z 137.13 2019-01-16T08:02:34Z 137.13 2019-01-16T08:02:38Z 135.19999999999999 2019-01-16T08:02:54Z 131.84 2019-01-16T08:03:06Z 129.43000000000001 2019-01-16T08:03:22Z 127.03 2019-01-16T08:03:36Z 125.11 2019-01-16T08:03:52Z 121.73999999999999 2019-01-16T08:04:10Z 121.26000000000001 2019-01-16T08:04:14Z 118.86 2019-01-16T08:04:29Z 118.38 2019-01-16T08:04:35Z 118.38 2019-01-16T08:04:52Z 119.34 2019-01-16T08:05:09Z 121.26000000000001 2019-01-16T08:05:25Z 123.19 2019-01-16T08:05:43Z 123.19 2019-01-16T08:06:01Z 124.63 2019-01-16T08:06:19Z 126.06999999999999 2019-01-16T08:06:35Z 127.03 2019-01-16T08:06:52Z 127.03 2019-01-16T08:07:10Z 125.59 2019-01-16T08:07:28Z 125.59 2019-01-16T08:07:45Z 126.06999999999999 2019-01-16T08:08:08Z 126.06999999999999 2019-01-16T08:08:33Z 126.06999999999999 2019-01-16T08:08:58Z 126.06999999999999 2019-01-16T08:09:28Z 125.59 2019-01-16T08:09:52Z 125.59 2019-01-16T08:09:59Z 125.59 2019-01-16T08:10:02Z 127.03 2019-01-16T08:10:21Z 127.03 2019-01-16T08:10:41Z 127.03 2019-01-16T08:10:44Z 127.51000000000001 2019-01-16T08:10:56Z 128.47 2019-01-16T08:11:09Z 128.47 2019-01-16T08:11:24Z 128.94999999999999 2019-01-16T08:11:44Z 127.51000000000001 2019-01-16T08:11:47Z 127.03 2019-01-16T08:12:07Z 127.03 2019-01-16T08:12:10Z 127.03 2019-01-16T08:12:27Z 127.03 2019-01-16T08:12:33Z 127.03 2019-01-16T08:12:42Z 127.03 2019-01-16T08:12:51Z 127.03 2019-01-16T08:13:10Z 126.06999999999999 2019-01-16T08:13:28Z 126.06999999999999 2019-01-16T08:13:47Z 129.43000000000001 2019-01-16T08:14:05Z 130.40000000000001 2019-01-16T08:14:20Z 132.80000000000001 2019-01-16T08:14:37Z 132.80000000000001 2019-01-16T08:14:49Z 132.80000000000001 2019-01-16T08:14:50Z 132.80000000000001 2019-01-16T08:14:56Z 132.80000000000001 2019-01-16T08:15:08Z 132.80000000000001 2019-01-16T08:15:19Z 132.80000000000001 2019-01-16T08:15:36Z 132.80000000000001 2019-01-16T08:15:52Z 131.36000000000001 2019-01-16T08:16:09Z 131.36000000000001 2019-01-16T08:16:24Z 131.36000000000001 2019-01-16T08:16:39Z 130.88 2019-01-16T08:16:53Z 130.88 2019-01-16T08:17:08Z 130.88 2019-01-16T08:17:12Z 130.40000000000001 2019-01-16T08:17:26Z 129.43000000000001 2019-01-16T08:17:38Z 127.98999999999999 2019-01-16T08:17:52Z 125.59 2019-01-16T08:18:08Z 123.67 2019-01-16T08:18:21Z 121.26000000000001 2019-01-16T08:18:37Z 119.81999999999999 2019-01-16T08:18:52Z 119.81999999999999 2019-01-16T08:18:54Z 117.42 2019-01-16T08:19:09Z 116.45999999999999 2019-01-16T08:19:16Z 115.5 2019-01-16T08:19:19Z 115.01000000000001 2019-01-16T08:19:27Z 112.61 2019-01-16T08:19:41Z 112.61 2019-01-16T08:19:42Z 112.61 2019-01-16T08:19:44Z 112.13 2019-01-16T08:19:47Z 111.17 2019-01-16T08:19:54Z 109.73 2019-01-16T08:20:07Z 107.31999999999999 2019-01-16T08:20:20Z 104.92 2019-01-16T08:20:34Z 102.04000000000001 2019-01-16T08:20:51Z 100.59999999999999 2019-01-16T08:21:00Z 98.670000000000002 2019-01-16T08:21:16Z 96.75 2019-01-16T08:21:31Z 93.870000000000005 2019-01-16T08:21:47Z 92.420000000000002 2019-01-16T08:21:59Z 89.540000000000006 2019-01-16T08:22:10Z 87.140000000000001 2019-01-16T08:22:23Z 85.209999999999994 2019-01-16T08:22:35Z 83.769999999999996 2019-01-16T08:22:46Z 81.370000000000005 2019-01-16T08:23:05Z 79.450000000000003 2019-01-16T08:23:21Z 78.969999999999999 2019-01-16T08:23:36Z 77.519999999999996 2019-01-16T08:23:54Z 76.560000000000002 2019-01-16T08:24:10Z 75.120000000000005 2019-01-16T08:24:26Z 75.120000000000005 2019-01-16T08:24:29Z 74.640000000000001 2019-01-16T08:24:41Z 74.640000000000001 2019-01-16T08:24:54Z 74.159999999999997 2019-01-16T08:25:10Z 73.200000000000003 2019-01-16T08:25:25Z 72.239999999999995 2019-01-16T08:25:41Z 72.239999999999995 2019-01-16T08:25:53Z 72.239999999999995 2019-01-16T08:26:33Z 72.239999999999995 2019-01-16T08:27:03Z 72.239999999999995 2019-01-16T08:27:33Z 72.239999999999995 2019-01-16T08:27:44Z 72.239999999999995 2019-01-16T08:28:05Z 71.760000000000005 2019-01-16T08:28:28Z 71.269999999999996 2019-01-16T08:28:44Z 70.310000000000002 2019-01-16T08:28:59Z 69.349999999999994 2019-01-16T08:29:15Z 68.870000000000005 2019-01-16T08:29:30Z 68.870000000000005 2019-01-16T08:29:34Z 68.870000000000005 2019-01-16T08:29:50Z 68.870000000000005 2019-01-16T08:30:05Z 68.870000000000005 2019-01-16T08:30:21Z 68.870000000000005 2019-01-16T08:30:38Z 68.870000000000005 2019-01-16T08:30:52Z 68.870000000000005 2019-01-16T08:31:09Z 68.870000000000005 2019-01-16T08:31:23Z 68.870000000000005 2019-01-16T08:31:40Z 68.870000000000005 2019-01-16T08:31:55Z 68.390000000000001 2019-01-16T08:32:10Z 68.390000000000001 2019-01-16T08:32:26Z 67.909999999999997 2019-01-16T08:32:43Z 67.430000000000007 2019-01-16T08:32:58Z 66.950000000000003 2019-01-16T08:33:13Z 66.950000000000003 2019-01-16T08:33:22Z 66.950000000000003 2019-01-16T08:33:35Z 66.950000000000003 2019-01-16T08:33:51Z 66.950000000000003 2019-01-16T08:34:07Z 66.950000000000003 2019-01-16T08:34:22Z 66.950000000000003 2019-01-16T08:34:38Z 66.950000000000003 2019-01-16T08:34:54Z 66.950000000000003 2019-01-16T08:35:08Z 66.950000000000003 2019-01-16T08:35:27Z 66.950000000000003 2019-01-16T08:35:32Z 66.950000000000003 2019-01-16T08:35:49Z 66.950000000000003 2019-01-16T08:36:13Z 66.950000000000003 2019-01-16T08:36:28Z 66.950000000000003 2019-01-16T08:36:35Z 66.950000000000003 2019-01-16T08:36:45Z 66.950000000000003 2019-01-16T08:37:02Z 66.950000000000003 2019-01-16T08:37:18Z 66.950000000000003 2019-01-16T08:37:35Z 66.950000000000003 2019-01-16T08:37:53Z 66.950000000000003 2019-01-16T08:38:08Z 66.950000000000003 2019-01-16T08:38:24Z 68.390000000000001 2019-01-16T08:38:36Z 68.390000000000001 2019-01-16T08:38:50Z 68.390000000000001 2019-01-16T08:39:05Z 68.390000000000001 2019-01-16T08:39:22Z 68.870000000000005 2019-01-16T08:39:38Z 67.430000000000007 2019-01-16T08:39:57Z 67.430000000000007 2019-01-16T08:40:15Z 66.950000000000003 2019-01-16T08:40:29Z 66.469999999999999 2019-01-16T08:40:44Z 65.989999999999995 2019-01-16T08:41:01Z 65.510000000000005 2019-01-16T08:41:16Z 65.510000000000005 2019-01-16T08:41:32Z 65.510000000000005 2019-01-16T08:41:44Z 65.030000000000001 2019-01-16T08:42:03Z 64.549999999999997 2019-01-16T08:42:19Z 64.549999999999997 2019-01-16T08:42:21Z 64.069999999999993 2019-01-16T08:42:26Z 64.069999999999993 2019-01-16T08:42:41Z 63.579999999999998 2019-01-16T08:42:58Z 63.579999999999998 2019-01-16T08:43:14Z 63.100000000000001 2019-01-16T08:43:22Z 63.579999999999998 2019-01-16T08:43:41Z 63.579999999999998 2019-01-16T08:43:46Z 63.579999999999998 2019-01-16T08:43:49Z 63.579999999999998 2019-01-16T08:43:59Z 63.579999999999998 2019-01-16T08:44:17Z 64.549999999999997 2019-01-16T08:44:36Z 64.549999999999997 2019-01-16T08:44:54Z 64.549999999999997 2019-01-16T08:45:10Z 63.579999999999998 2019-01-16T08:45:27Z 63.100000000000001 2019-01-16T08:45:46Z 62.619999999999997 2019-01-16T08:45:55Z 62.140000000000001 2019-01-16T08:46:13Z 61.659999999999997 2019-01-16T08:46:26Z 61.659999999999997 2019-01-16T08:46:51Z 61.659999999999997 2019-01-16T08:47:08Z 61.659999999999997 2019-01-16T08:47:24Z 61.659999999999997 2019-01-16T08:47:41Z 61.659999999999997 2019-01-16T08:47:58Z 61.659999999999997 2019-01-16T08:48:15Z 61.659999999999997 2019-01-16T08:48:31Z 61.659999999999997 2019-01-16T08:48:49Z 61.659999999999997 2019-01-16T08:49:09Z 61.659999999999997 2019-01-16T08:49:27Z 61.659999999999997 2019-01-16T08:49:47Z 61.659999999999997 2019-01-16T08:50:04Z 61.659999999999997 2019-01-16T08:50:20Z 61.659999999999997 2019-01-16T08:50:40Z 61.659999999999997 2019-01-16T08:50:55Z 61.659999999999997 2019-01-16T08:51:12Z 61.659999999999997 2019-01-16T08:51:30Z 64.069999999999993 2019-01-16T08:51:48Z 65.510000000000005 2019-01-16T08:52:05Z 67.430000000000007 2019-01-16T08:52:22Z 67.430000000000007 2019-01-16T08:52:32Z 67.430000000000007 2019-01-16T08:52:36Z 66.469999999999999 2019-01-16T08:52:52Z 64.549999999999997 2019-01-16T08:53:10Z 63.579999999999998 2019-01-16T08:53:23Z 62.619999999999997 2019-01-16T08:53:36Z 62.140000000000001 2019-01-16T08:53:39Z 61.659999999999997 2019-01-16T08:53:51Z 61.659999999999997 2019-01-16T08:53:58Z 61.659999999999997 2019-01-16T08:54:00Z 61.659999999999997 2019-01-16T08:54:16Z 62.619999999999997 2019-01-16T08:54:32Z 61.18 2019-01-16T08:54:39Z 58.780000000000001 2019-01-16T08:54:55Z 56.859999999999999 2019-01-16T08:55:02Z 53.969999999999999 2019-01-16T08:55:16Z 51.090000000000003 2019-01-16T08:55:29Z 49.649999999999999 2019-01-16T08:55:46Z 49.649999999999999 2019-01-16T08:55:50Z 49.649999999999999 2019-01-16T08:56:07Z 49.649999999999999 2019-01-16T08:56:23Z 49.649999999999999 2019-01-16T08:56:39Z 49.649999999999999 2019-01-16T08:56:55Z 49.159999999999997 2019-01-16T08:57:07Z 49.159999999999997 2019-01-16T08:57:22Z 49.159999999999997 2019-01-16T08:57:26Z 49.159999999999997 2019-01-16T08:57:30Z 49.159999999999997 2019-01-16T08:57:46Z 49.159999999999997 2019-01-16T08:58:03Z 49.159999999999997 2019-01-16T08:58:19Z 49.159999999999997 2019-01-16T08:58:35Z 49.159999999999997 2019-01-16T08:58:45Z 49.159999999999997 2019-01-16T08:58:47Z 49.159999999999997 2019-01-16T08:59:01Z 49.159999999999997 2019-01-16T08:59:08Z 49.159999999999997 2019-01-16T08:59:14Z 49.159999999999997 2019-01-16T08:59:34Z 49.159999999999997 2019-01-16T08:59:37Z 49.159999999999997 2019-01-16T08:59:50Z 49.159999999999997 2019-01-16T08:59:55Z 49.159999999999997 2019-01-16T09:00:00Z 49.159999999999997 2019-01-16T09:00:03Z 49.159999999999997 2019-01-16T09:00:08Z 50.609999999999999 2019-01-16T09:00:23Z 52.530000000000001 2019-01-16T09:00:40Z 53.009999999999998 2019-01-16T09:00:44Z 53.490000000000002 2019-01-16T09:01:01Z 54.450000000000003 2019-01-16T09:01:20Z 55.890000000000001 2019-01-16T09:01:36Z 56.859999999999999 2019-01-16T09:01:52Z 56.859999999999999 2019-01-16T09:02:07Z 56.859999999999999 2019-01-16T09:02:09Z 56.859999999999999 2019-01-16T09:02:21Z 56.859999999999999 2019-01-16T09:02:25Z 56.859999999999999 2019-01-16T09:02:29Z 56.859999999999999 2019-01-16T09:02:49Z 56.859999999999999 2019-01-16T09:02:51Z 55.890000000000001 2019-01-16T09:02:58Z 55.409999999999997 2019-01-16T09:02:59Z 55.409999999999997 2019-01-16T09:03:14Z 53.490000000000002 2019-01-16T09:03:31Z 52.530000000000001 2019-01-16T09:03:53Z 52.049999999999997 2019-01-16T09:04:08Z 52.049999999999997 2019-01-16T09:04:23Z 52.049999999999997 2019-01-16T09:04:39Z 52.049999999999997 2019-01-16T09:04:55Z 52.049999999999997 2019-01-16T09:05:02Z 52.049999999999997 2019-01-16T09:05:14Z 52.049999999999997 2019-01-16T09:05:18Z 51.57 2019-01-16T09:05:33Z 51.57 2019-01-16T09:05:49Z 51.090000000000003 2019-01-16T09:06:04Z 50.609999999999999 2019-01-16T09:06:21Z 50.609999999999999 2019-01-16T09:06:38Z 50.609999999999999 2019-01-16T09:06:54Z 50.609999999999999 2019-01-16T09:06:55Z 50.609999999999999 2019-01-16T09:07:12Z 50.130000000000003 2019-01-16T09:07:27Z 50.130000000000003 2019-01-16T09:07:47Z 50.130000000000003 2019-01-16T09:08:05Z 50.130000000000003 2019-01-16T09:08:07Z 50.130000000000003 2019-01-16T09:08:25Z 50.130000000000003 2019-01-16T09:08:39Z 50.130000000000003 2019-01-16T09:08:53Z 50.130000000000003 2019-01-16T09:09:09Z 49.649999999999999 2019-01-16T09:09:25Z 51.090000000000003 2019-01-16T09:09:44Z 51.090000000000003 2019-01-16T09:10:02Z 51.090000000000003 2019-01-16T09:10:19Z 51.57 2019-01-16T09:10:36Z 51.57 2019-01-16T09:10:52Z 51.57 2019-01-16T09:11:07Z 51.090000000000003 2019-01-16T09:11:11Z 51.57 2019-01-16T09:11:16Z 51.57 2019-01-16T09:11:30Z 51.57 2019-01-16T09:11:45Z 51.57 2019-01-16T09:12:00Z 51.57 2019-01-16T09:12:09Z 51.57 2019-01-16T09:12:25Z 51.57 2019-01-16T09:12:28Z 51.57 2019-01-16T09:12:44Z 51.57 2019-01-16T09:13:03Z 51.57 2019-01-16T09:13:27Z 51.57 2019-01-16T09:13:43Z 52.049999999999997 2019-01-16T09:14:00Z 52.530000000000001 2019-01-16T09:14:24Z 52.530000000000001 2019-01-16T09:14:25Z 51.090000000000003 2019-01-16T09:14:28Z 51.090000000000003 2019-01-16T09:14:30Z 51.090000000000003 2019-01-16T09:14:34Z 51.090000000000003 2019-01-16T09:14:52Z 51.090000000000003 2019-01-16T09:15:08Z 50.609999999999999 2019-01-16T09:15:23Z 50.609999999999999 2019-01-16T09:15:39Z 50.609999999999999 2019-01-16T09:15:56Z 50.609999999999999 2019-01-16T09:16:14Z 50.609999999999999 2019-01-16T09:16:17Z 50.609999999999999 2019-01-16T09:16:24Z 50.609999999999999 2019-01-16T09:16:43Z 52.049999999999997 2019-01-16T09:16:57Z 53.490000000000002 2019-01-16T09:17:13Z 53.969999999999999 2019-01-16T09:17:22Z 55.409999999999997 2019-01-16T09:17:36Z 55.890000000000001 2019-01-16T09:17:37Z 55.890000000000001 2019-01-16T09:17:50Z 55.890000000000001 2019-01-16T09:18:03Z 55.890000000000001 2019-01-16T09:18:16Z 55.890000000000001 2019-01-16T09:18:23Z 55.890000000000001 2019-01-16T09:18:28Z 55.890000000000001 2019-01-16T09:18:45Z 55.890000000000001 2019-01-16T09:18:49Z 56.369999999999997 2019-01-16T09:19:07Z 56.369999999999997 2019-01-16T09:19:24Z 56.369999999999997 2019-01-16T09:19:38Z 56.859999999999999 2019-01-16T09:19:50Z 56.859999999999999 2019-01-16T09:19:55Z 57.340000000000003 2019-01-16T09:20:12Z 58.780000000000001 2019-01-16T09:20:23Z 58.780000000000001 2019-01-16T09:20:36Z 58.780000000000001 2019-01-16T09:20:44Z 58.780000000000001 2019-01-16T09:20:56Z 58.780000000000001 2019-01-16T09:21:10Z 59.740000000000002 2019-01-16T09:21:24Z 59.740000000000002 2019-01-16T09:21:38Z 59.740000000000002 2019-01-16T09:21:43Z 60.219999999999999 2019-01-16T09:21:49Z 60.700000000000003 2019-01-16T09:22:02Z 61.659999999999997 2019-01-16T09:22:16Z 60.700000000000003 2019-01-16T09:22:20Z 60.700000000000003 2019-01-16T09:22:22Z 60.700000000000003 2019-01-16T09:22:24Z 60.700000000000003 2019-01-16T09:22:32Z 62.140000000000001 2019-01-16T09:22:36Z 62.140000000000001 2019-01-16T09:22:38Z 62.140000000000001 2019-01-16T09:22:42Z 62.140000000000001 2019-01-16T09:22:55Z 62.140000000000001 2019-01-16T09:22:59Z 62.140000000000001 2019-01-16T09:23:03Z 62.619999999999997 2019-01-16T09:23:18Z 62.619999999999997 2019-01-16T09:23:22Z 62.619999999999997 2019-01-16T09:23:27Z 63.100000000000001 2019-01-16T09:23:40Z 63.100000000000001 2019-01-16T09:24:11Z 63.100000000000001 2019-01-16T09:24:16Z 63.579999999999998 2019-01-16T09:24:34Z 64.069999999999993 2019-01-16T09:24:49Z 64.069999999999993 2019-01-16T09:25:02Z 64.069999999999993 2019-01-16T09:25:26Z 64.069999999999993 2019-01-16T09:25:35Z 64.069999999999993 2019-01-16T09:25:39Z 64.069999999999993 2019-01-16T09:25:58Z 64.549999999999997 2019-01-16T09:26:17Z 64.549999999999997 2019-01-16T09:26:20Z 64.549999999999997 2019-01-16T09:26:22Z 64.549999999999997 2019-01-16T09:26:23Z 64.549999999999997 2019-01-16T09:26:24Z 64.549999999999997 2019-01-16T09:26:25Z 64.549999999999997 2019-01-16T09:26:44Z 64.549999999999997 2019-01-16T09:27:01Z 65.030000000000001 2019-01-16T09:27:19Z 65.030000000000001 2019-01-16T09:27:34Z 65.510000000000005 2019-01-16T09:27:51Z 66.469999999999999 2019-01-16T09:28:06Z 66.950000000000003 2019-01-16T09:28:18Z 66.950000000000003 2019-01-16T09:28:38Z 66.469999999999999 2019-01-16T09:28:55Z 66.950000000000003 2019-01-16T09:29:13Z 65.030000000000001 2019-01-16T09:29:33Z 64.069999999999993 2019-01-16T09:29:45Z 64.069999999999993 2019-01-16T09:29:46Z 63.100000000000001 2019-01-16T09:29:47Z 64.549999999999997 2019-01-16T09:29:48Z 64.549999999999997 2019-01-16T09:29:49Z 64.549999999999997 2019-01-16T09:29:50Z 63.579999999999998 2019-01-16T09:29:51Z 63.579999999999998 2019-01-16T09:29:52Z 63.579999999999998 2019-01-16T09:29:53Z 62.140000000000001 2019-01-16T09:30:10Z 60.219999999999999 2019-01-16T09:30:30Z 59.259999999999998 2019-01-16T09:30:46Z 58.780000000000001 2019-01-16T09:31:00Z 58.299999999999997 2019-01-16T09:31:01Z 58.299999999999997 2019-01-16T09:31:02Z 58.299999999999997 2019-01-16T09:31:03Z 58.299999999999997 2019-01-16T09:31:04Z 58.299999999999997 2019-01-16T09:31:05Z 58.299999999999997 2019-01-16T09:31:06Z 58.299999999999997 2019-01-16T09:31:07Z 58.299999999999997 2019-01-16T09:31:08Z 58.299999999999997 2019-01-16T09:31:09Z 58.299999999999997 2019-01-16T09:31:10Z 58.780000000000001 2019-01-16T09:31:25Z 60.700000000000003 2019-01-16T09:31:43Z 62.140000000000001 2019-01-16T09:32:01Z 63.100000000000001 2019-01-16T09:32:17Z 65.030000000000001 2019-01-16T09:32:35Z 66.950000000000003 2019-01-16T09:32:49Z 68.390000000000001 2019-01-16T09:33:04Z 70.790000000000006 2019-01-16T09:33:20Z 71.269999999999996 2019-01-16T09:33:31Z 73.200000000000003 2019-01-16T09:33:45Z 75.599999999999994 2019-01-16T09:33:58Z 75.599999999999994 2019-01-16T09:33:59Z 78 2019-01-16T09:34:14Z 78.969999999999999 2019-01-16T09:34:27Z 79.930000000000007 2019-01-16T09:34:54Z 81.370000000000005 2019-01-16T09:35:06Z 82.810000000000002 2019-01-16T09:35:12Z 82.810000000000002 2019-01-16T09:35:14Z 85.689999999999998 2019-01-16T09:35:28Z 88.579999999999998 2019-01-16T09:35:44Z 91.459999999999994 2019-01-16T09:36:02Z 93.870000000000005 2019-01-16T09:36:16Z 93.870000000000005 2019-01-16T09:36:17Z 95.310000000000002 2019-01-16T09:36:23Z 96.75 2019-01-16T09:36:34Z 97.709999999999994 2019-01-16T09:36:41Z 98.670000000000002 2019-01-16T09:36:50Z 98.670000000000002 2019-01-16T09:36:52Z 100.11 2019-01-16T09:37:04Z 100.11 2019-01-16T09:37:06Z 101.56 2019-01-16T09:37:23Z 103.48 2019-01-16T09:37:42Z 103.48 2019-01-16T09:37:45Z 104.92 2019-01-16T09:38:00Z 105.88 2019-01-16T09:38:12Z 105.88 2019-01-16T09:38:15Z 107.31999999999999 2019-01-16T09:38:29Z 107.31999999999999 2019-01-16T09:38:45Z 107.81 2019-01-16T09:39:01Z 108.29000000000001 2019-01-16T09:39:15Z 109.25 2019-01-16T09:39:29Z 109.73 2019-01-16T09:39:43Z 110.20999999999999 2019-01-16T09:39:57Z 110.69 2019-01-16T09:40:10Z 111.17 2019-01-16T09:40:24Z 112.13 2019-01-16T09:40:40Z 112.13 2019-01-16T09:40:56Z 113.56999999999999 2019-01-16T09:41:10Z 113.56999999999999 2019-01-16T09:41:25Z 113.56999999999999 2019-01-16T09:41:43Z 113.56999999999999 2019-01-16T09:41:48Z 113.56999999999999 2019-01-16T09:41:55Z 114.05 2019-01-16T09:42:13Z 115.01000000000001 2019-01-16T09:42:19Z 115.01000000000001 2019-01-16T09:42:23Z 115.01000000000001 2019-01-16T09:42:38Z 115.01000000000001 2019-01-16T09:42:53Z 115.01000000000001 2019-01-16T09:42:55Z 115.01000000000001 2019-01-16T09:43:12Z 115.5 2019-01-16T09:43:26Z 115.98 2019-01-16T09:43:42Z 115.98 2019-01-16T09:43:53Z 115.98 2019-01-16T09:44:01Z 116.45999999999999 2019-01-16T09:44:16Z 116.94 2019-01-16T09:44:32Z 116.94 2019-01-16T09:44:35Z 117.90000000000001 2019-01-16T09:44:52Z 118.38 2019-01-16T09:45:09Z 118.86 2019-01-16T09:45:26Z 119.34 2019-01-16T09:45:35Z 120.3 2019-01-16T09:45:52Z 120.3 2019-01-16T09:46:06Z 120.78 2019-01-16T09:46:21Z 121.73999999999999 2019-01-16T09:46:38Z 122.70999999999999 2019-01-16T09:46:53Z 124.15000000000001 2019-01-16T09:47:08Z 124.15000000000001 2019-01-16T09:47:18Z 125.59 2019-01-16T09:47:33Z 126.06999999999999 2019-01-16T09:47:40Z 126.06999999999999 2019-01-16T09:47:46Z 127.51000000000001 2019-01-16T09:48:01Z 127.51000000000001 2019-01-16T09:48:02Z 127.98999999999999 2019-01-16T09:48:12Z 128.47 2019-01-16T09:48:27Z 128.47 2019-01-16T09:48:31Z 129.43000000000001 2019-01-16T09:48:44Z 129.43000000000001 2019-01-16T09:48:48Z 130.40000000000001 2019-01-16T09:49:03Z 130.40000000000001 2019-01-16T09:49:04Z 130.88 2019-01-16T09:49:09Z 131.36000000000001 2019-01-16T09:49:23Z 131.36000000000001 2019-01-16T09:49:36Z 130.88 2019-01-16T09:49:49Z 130.88 2019-01-16T09:50:02Z 130.88 2019-01-16T09:50:04Z 130.88 2019-01-16T09:50:08Z 129.91999999999999 2019-01-16T09:50:12Z 128.47 2019-01-16T09:50:28Z 127.98999999999999 2019-01-16T09:50:38Z 127.51000000000001 2019-01-16T09:50:44Z 126.06999999999999 2019-01-16T09:50:58Z 125.11 2019-01-16T09:51:12Z 124.15000000000001 2019-01-16T09:51:27Z 123.67 2019-01-16T09:51:41Z 123.19 2019-01-16T09:51:58Z 123.19 2019-01-16T09:52:14Z 123.19 2019-01-16T09:52:29Z 123.19 2019-01-16T09:52:46Z 123.19 2019-01-16T09:53:01Z 123.19 2019-01-16T09:53:19Z 123.19 2019-01-16T09:53:32Z 123.19 2019-01-16T09:53:48Z 124.63 2019-01-16T09:54:04Z 124.63 2019-01-16T09:54:05Z 124.63 2019-01-16T09:54:11Z 123.67 2019-01-16T09:54:18Z 125.11 2019-01-16T09:54:34Z 125.11 2019-01-16T09:54:50Z 126.06999999999999 2019-01-16T09:55:05Z 127.03 2019-01-16T09:55:22Z 127.98999999999999 2019-01-16T09:55:38Z 128.94999999999999 2019-01-16T09:55:54Z 128.94999999999999 2019-01-16T09:56:10Z 129.91999999999999 2019-01-16T09:56:25Z 129.91999999999999 2019-01-16T09:56:28Z 129.91999999999999 2019-01-16T09:56:32Z 127.51000000000001 2019-01-16T09:56:49Z 124.63 2019-01-16T09:57:04Z 123.19 2019-01-16T09:57:20Z 122.70999999999999 2019-01-16T09:57:33Z 121.26000000000001 2019-01-16T09:57:49Z 120.78 2019-01-16T09:58:01Z 120.78 2019-01-16T09:58:04Z 119.81999999999999 2019-01-16T09:58:17Z 118.86 2019-01-16T09:58:31Z 118.86 2019-01-16T09:58:46Z 118.86 2019-01-16T09:58:54Z 118.86 2019-01-16T09:59:10Z 118.86 2019-01-16T09:59:26Z 118.86 2019-01-16T09:59:41Z 118.38 2019-01-16T09:59:55Z 118.38 2019-01-16T09:59:56Z 118.38 2019-01-16T10:00:09Z 118.38 2019-01-16T10:00:22Z 118.38 2019-01-16T10:00:23Z 118.38 2019-01-16T10:00:28Z 118.38 2019-01-16T10:00:43Z 118.86 2019-01-16T10:00:49Z 118.86 2019-01-16T10:01:00Z 118.86 2019-01-16T10:01:14Z 118.86 2019-01-16T10:01:28Z 118.86 2019-01-16T10:01:41Z 118.86 2019-01-16T10:01:55Z 118.86 2019-01-16T10:02:10Z 118.86 2019-01-16T10:02:24Z 118.86 2019-01-16T10:02:38Z 118.86 2019-01-16T10:02:54Z 118.86 2019-01-16T10:03:08Z 118.86 2019-01-16T10:03:23Z 118.86 2019-01-16T10:03:39Z 118.38 2019-01-16T10:03:52Z 118.38 2019-01-16T10:04:05Z 118.38 2019-01-16T10:04:16Z 119.81999999999999 2019-01-16T10:04:29Z 119.81999999999999 2019-01-16T10:04:54Z 119.81999999999999 2019-01-16T10:05:32Z 119.81999999999999 2019-01-16T10:05:49Z 119.81999999999999 2019-01-16T10:06:05Z 119.81999999999999 2019-01-16T10:06:21Z 119.34 2019-01-16T10:06:35Z 119.34 2019-01-16T10:06:51Z 119.34 2019-01-16T10:07:07Z 119.81999999999999 2019-01-16T10:07:22Z 120.3 2019-01-16T10:07:38Z 119.34 2019-01-16T10:07:49Z 119.34 2019-01-16T10:08:03Z 118.86 2019-01-16T10:08:16Z 118.86 2019-01-16T10:08:30Z 118.86 2019-01-16T10:08:46Z 118.86 2019-01-16T10:08:47Z 118.86 2019-01-16T10:09:02Z 118.86 2019-01-16T10:09:12Z 118.86 2019-01-16T10:09:29Z 118.86 2019-01-16T10:09:43Z 118.86 2019-01-16T10:09:55Z 118.38 2019-01-16T10:10:10Z 118.38 2019-01-16T10:10:15Z 118.38 2019-01-16T10:10:21Z 118.38 2019-01-16T10:10:23Z 118.38 2019-01-16T10:10:29Z 117.90000000000001 2019-01-16T10:10:39Z 117.90000000000001 2019-01-16T10:10:54Z 117.42 2019-01-16T10:11:07Z 116.94 2019-01-16T10:11:22Z 117.90000000000001 2019-01-16T10:11:35Z 117.90000000000001 2019-01-16T10:11:40Z 117.90000000000001 2019-01-16T10:11:45Z 117.90000000000001 2019-01-16T10:11:55Z 117.42 2019-01-16T10:12:11Z 116.45999999999999 2019-01-16T10:12:27Z 116.45999999999999 2019-01-16T10:12:33Z 116.45999999999999 2019-01-16T10:12:50Z 116.45999999999999 2019-01-16T10:13:05Z 116.45999999999999 2019-01-16T10:13:21Z 116.45999999999999 2019-01-16T10:13:37Z 116.45999999999999 2019-01-16T10:13:50Z 116.45999999999999 2019-01-16T10:13:54Z 115.98 2019-01-16T10:14:00Z 116.94 2019-01-16T10:14:08Z 116.94 2019-01-16T10:14:20Z 115.98 2019-01-16T10:14:25Z 116.94 2019-01-16T10:14:38Z 116.94 2019-01-16T10:14:51Z 117.42 2019-01-16T10:15:00Z 117.42 2019-01-16T10:15:14Z 117.42 2019-01-16T10:15:16Z 117.42 2019-01-16T10:15:30Z 117.42 2019-01-16T10:15:35Z 117.90000000000001 2019-01-16T10:15:38Z 117.90000000000001 2019-01-16T10:15:43Z 119.34 2019-01-16T10:15:55Z 120.3 2019-01-16T10:16:06Z 121.26000000000001 2019-01-16T10:16:18Z 121.73999999999999 2019-01-16T10:16:21Z 121.73999999999999 2019-01-16T10:16:23Z 122.22 2019-01-16T10:16:28Z 122.70999999999999 2019-01-16T10:16:29Z 123.67 2019-01-16T10:16:41Z 123.67 2019-01-16T10:16:42Z 124.15000000000001 2019-01-16T10:16:48Z 124.63 2019-01-16T10:16:58Z 125.59 2019-01-16T10:17:07Z 125.59 2019-01-16T10:17:08Z 125.59 2019-01-16T10:17:09Z 125.59 2019-01-16T10:17:10Z 125.59 2019-01-16T10:17:11Z 126.06999999999999 2019-01-16T10:17:17Z 126.06999999999999 2019-01-16T10:17:18Z 126.55 2019-01-16T10:17:24Z 127.03 2019-01-16T10:17:27Z 127.51000000000001 2019-01-16T10:17:39Z 128.47 2019-01-16T10:17:46Z 128.47 2019-01-16T10:17:47Z 129.43000000000001 2019-01-16T10:17:58Z 130.40000000000001 2019-01-16T10:18:10Z 130.40000000000001 2019-01-16T10:18:11Z 131.36000000000001 2019-01-16T10:18:23Z 131.36000000000001 2019-01-16T10:18:35Z 131.84 2019-01-16T10:18:51Z 131.84 2019-01-16T10:18:53Z 132.31999999999999 2019-01-16T10:18:57Z 132.31999999999999 2019-01-16T10:18:58Z 133.75999999999999 2019-01-16T10:19:10Z 134.72 2019-01-16T10:19:27Z 136.16 2019-01-16T10:19:45Z 137.13 2019-01-16T10:19:50Z 137.13 2019-01-16T10:19:51Z 139.05000000000001 2019-01-16T10:19:54Z 137.13 2019-01-16T10:19:55Z 137.13 2019-01-16T10:19:57Z 137.13 2019-01-16T10:20:10Z 135.19999999999999 2019-01-16T10:20:16Z 140.00999999999999 2019-01-16T10:20:17Z 138.56999999999999 2019-01-16T10:20:18Z 139.05000000000001 2019-01-16T10:20:34Z 139.05000000000001 2019-01-16T10:20:47Z 140.49000000000001 2019-01-16T10:20:50Z 140.49000000000001 2019-01-16T10:20:51Z 140.49000000000001 2019-01-16T10:20:52Z 140.97 2019-01-16T10:21:10Z 142.41 2019-01-16T10:21:27Z 142.88999999999999 2019-01-16T10:21:45Z 143.37 2019-01-16T10:22:00Z 144.34 2019-01-16T10:22:17Z 145.30000000000001 2019-01-16T10:22:33Z 146.25999999999999 2019-01-16T10:22:45Z 146.74000000000001 2019-01-16T10:23:01Z 147.69999999999999 2019-01-16T10:23:14Z 146.74000000000001 2019-01-16T10:23:27Z 145.78 2019-01-16T10:23:42Z 144.81999999999999 2019-01-16T10:24:00Z 144.81999999999999 2019-01-16T10:24:14Z 144.81999999999999 2019-01-16T10:24:31Z 145.78 2019-01-16T10:24:37Z 146.25999999999999 2019-01-16T10:24:51Z 146.74000000000001 2019-01-16T10:25:05Z 147.69999999999999 2019-01-16T10:25:21Z 149.13999999999999 2019-01-16T10:25:39Z 151.06 2019-01-16T10:25:55Z 151.53999999999999 2019-01-16T10:26:11Z 152.03 2019-01-16T10:26:27Z 152.03 2019-01-16T10:26:28Z 152.03 2019-01-16T10:26:44Z 152.03 2019-01-16T10:27:01Z 152.50999999999999 2019-01-16T10:27:20Z 153.47 2019-01-16T10:27:33Z 154.43000000000001 2019-01-16T10:27:49Z 154.43000000000001 2019-01-16T10:28:04Z 154.91 2019-01-16T10:28:19Z 155.87 2019-01-16T10:28:35Z 156.83000000000001 2019-01-16T10:28:53Z 157.31 2019-01-16T10:29:06Z 157.78999999999999 2019-01-16T10:29:17Z 157.78999999999999 2019-01-16T10:29:19Z 158.75 2019-01-16T10:29:35Z 159.24000000000001 2019-01-16T10:29:44Z 159.72 2019-01-16T10:29:59Z 160.19999999999999 2019-01-16T10:30:16Z 160.68000000000001 2019-01-16T10:30:33Z 160.68000000000001 2019-01-16T10:30:44Z 160.68000000000001 2019-01-16T10:30:49Z 160.68000000000001 2019-01-16T10:30:53Z 160.68000000000001 2019-01-16T10:31:07Z 159.72 2019-01-16T10:31:19Z 159.72 2019-01-16T10:31:20Z 159.72 2019-01-16T10:31:34Z 159.72 2019-01-16T10:31:48Z 159.72 2019-01-16T10:32:01Z 159.24000000000001 2019-01-16T10:32:12Z 159.24000000000001 2019-01-16T10:32:26Z 159.24000000000001 2019-01-16T10:32:35Z 159.24000000000001 2019-01-16T10:32:49Z 160.19999999999999 2019-01-16T10:33:01Z 160.19999999999999 2019-01-16T10:33:12Z 160.19999999999999 2019-01-16T10:33:15Z 160.19999999999999 2019-01-16T10:33:30Z 160.68000000000001 2019-01-16T10:33:43Z 161.16 2019-01-16T10:33:59Z 161.63999999999999 2019-01-16T10:34:14Z 161.63999999999999 2019-01-16T10:34:17Z 161.63999999999999 2019-01-16T10:34:28Z 162.12 2019-01-16T10:34:40Z 162.59999999999999 2019-01-16T10:34:53Z 162.59999999999999 2019-01-16T10:34:54Z 163.08000000000001 2019-01-16T10:35:11Z 163.56 2019-01-16T10:35:13Z 164.03999999999999 2019-01-16T10:35:26Z 164.52000000000001 2019-01-16T10:35:39Z 164.52000000000001 2019-01-16T10:35:50Z 165 2019-01-16T10:35:54Z 165 2019-01-16T10:36:08Z 165 2019-01-16T10:36:17Z 165 2019-01-16T10:36:23Z 165.47999999999999 2019-01-16T10:36:39Z 165.47999999999999 2019-01-16T10:36:55Z 165.47999999999999 2019-01-16T10:37:11Z 165.47999999999999 2019-01-16T10:37:27Z 165.47999999999999 2019-01-16T10:37:42Z 165.47999999999999 2019-01-16T10:37:48Z 165.47999999999999 2019-01-16T10:37:52Z 166.44999999999999 2019-01-16T10:38:10Z 165.96000000000001 2019-01-16T10:38:39Z 165.96000000000001 2019-01-16T10:39:08Z 165.96000000000001 2019-01-16T10:39:23Z 165.96000000000001 2019-01-16T10:39:24Z 165 2019-01-16T10:39:37Z 166.44999999999999 2019-01-16T10:39:40Z 165 2019-01-16T10:39:41Z 165 2019-01-16T10:39:55Z 165 2019-01-16T10:40:10Z 165 2019-01-16T10:40:20Z 165 2019-01-16T10:40:26Z 165 2019-01-16T10:40:38Z 165 2019-01-16T10:40:52Z 163.56 2019-01-16T10:41:05Z 163.56 2019-01-16T10:41:09Z 163.56 2019-01-16T10:41:27Z 163.08000000000001 2019-01-16T10:41:40Z 165.47999999999999 2019-01-16T10:41:42Z 164.03999999999999 2019-01-16T10:41:45Z 163.56 2019-01-16T10:42:03Z 163.08000000000001 2019-01-16T10:42:18Z 162.59999999999999 2019-01-16T10:42:35Z 162.59999999999999 2019-01-16T10:42:50Z 162.12 2019-01-16T10:43:07Z 161.63999999999999 2019-01-16T10:43:21Z 161.63999999999999 2019-01-16T10:43:36Z 161.63999999999999 2019-01-16T10:43:51Z 161.63999999999999 2019-01-16T10:44:05Z 161.63999999999999 2019-01-16T10:44:19Z 161.63999999999999 2019-01-16T10:44:33Z 161.63999999999999 2019-01-16T10:44:49Z 161.63999999999999 2019-01-16T10:45:03Z 162.59999999999999 2019-01-16T10:45:20Z 162.59999999999999 2019-01-16T10:45:23Z 162.59999999999999 2019-01-16T10:45:28Z 162.59999999999999 2019-01-16T10:45:44Z 161.63999999999999 2019-01-16T10:45:52Z 161.63999999999999 2019-01-16T10:46:08Z 161.63999999999999 2019-01-16T10:46:22Z 161.63999999999999 2019-01-16T10:46:36Z 161.63999999999999 2019-01-16T10:46:51Z 161.16 2019-01-16T10:47:06Z 161.16 2019-01-16T10:47:20Z 161.16 2019-01-16T10:47:37Z 160.68000000000001 2019-01-16T10:47:53Z 160.68000000000001 2019-01-16T10:48:08Z 160.68000000000001 2019-01-16T10:48:24Z 160.19999999999999 2019-01-16T10:48:49Z 160.19999999999999 2019-01-16T10:49:21Z 160.19999999999999 2019-01-16T10:49:47Z 160.19999999999999 2019-01-16T10:50:17Z 161.16 2019-01-16T10:50:34Z 161.16 2019-01-16T10:50:49Z 161.16 2019-01-16T10:51:04Z 161.63999999999999 2019-01-16T10:51:21Z 161.63999999999999 2019-01-16T10:51:36Z 161.63999999999999 2019-01-16T10:51:53Z 161.63999999999999 2019-01-16T10:52:09Z 161.63999999999999 2019-01-16T10:52:24Z 161.63999999999999 2019-01-16T10:52:39Z 161.63999999999999 2019-01-16T10:52:55Z 161.63999999999999 2019-01-16T10:53:12Z 161.63999999999999 2019-01-16T10:53:25Z 161.63999999999999 2019-01-16T10:53:42Z 160.68000000000001 2019-01-16T10:53:58Z 160.68000000000001 2019-01-16T10:54:00Z 160.19999999999999 2019-01-16T10:54:14Z 161.63999999999999 2019-01-16T10:54:30Z 161.63999999999999 2019-01-16T10:54:35Z 160.19999999999999 2019-01-16T10:54:42Z 160.19999999999999 2019-01-16T10:54:47Z 159.72 2019-01-16T10:55:05Z 159.72 2019-01-16T10:55:23Z 159.24000000000001 2019-01-16T10:55:36Z 159.24000000000001 2019-01-16T10:55:42Z 159.24000000000001 2019-01-16T10:55:43Z 158.75 2019-01-16T10:55:59Z 158.75 2019-01-16T10:56:13Z 158.27000000000001 2019-01-16T10:56:28Z 158.27000000000001 2019-01-16T10:56:29Z 158.27000000000001 2019-01-16T10:56:30Z 158.27000000000001 2019-01-16T10:56:31Z 158.27000000000001 2019-01-16T10:56:32Z 158.27000000000001 2019-01-16T10:56:33Z 158.27000000000001 2019-01-16T10:56:34Z 158.27000000000001 2019-01-16T10:56:35Z 158.27000000000001 2019-01-16T10:56:39Z 158.27000000000001 2019-01-16T10:56:40Z 157.78999999999999 2019-01-16T10:56:55Z 157.78999999999999 2019-01-16T10:57:11Z 157.31 2019-01-16T10:57:17Z 157.31 2019-01-16T10:57:18Z 157.31 2019-01-16T10:57:19Z 157.31 2019-01-16T10:57:37Z 156.83000000000001 2019-01-16T10:57:55Z 156.34999999999999 2019-01-16T10:58:14Z 155.38999999999999 2019-01-16T10:58:33Z 155.38999999999999 2019-01-16T10:58:53Z 154.91 2019-01-16T10:59:11Z 154.91 2019-01-16T10:59:23Z 154.91 2019-01-16T10:59:41Z 154.91 2019-01-16T10:59:59Z 154.91 2019-01-16T11:00:17Z 154.43000000000001 2019-01-16T11:00:34Z 155.87 2019-01-16T11:00:44Z 155.38999999999999 2019-01-16T11:00:54Z 154.91 2019-01-16T11:01:08Z 156.34999999999999 2019-01-16T11:01:12Z 155.38999999999999 2019-01-16T11:01:14Z 155.38999999999999 2019-01-16T11:01:15Z 155.38999999999999 2019-01-16T11:01:24Z 156.83000000000001 2019-01-16T11:01:41Z 156.83000000000001 2019-01-16T11:01:42Z 155.87 2019-01-16T11:01:52Z 156.83000000000001 2019-01-16T11:02:11Z 156.83000000000001 2019-01-16T11:02:26Z 156.83000000000001 2019-01-16T11:02:28Z 157.78999999999999 2019-01-16T11:02:42Z 157.78999999999999 2019-01-16T11:02:53Z 157.78999999999999 2019-01-16T11:02:54Z 156.34999999999999 2019-01-16T11:03:01Z 156.34999999999999 2019-01-16T11:03:18Z 156.34999999999999 2019-01-16T11:03:35Z 155.87 2019-01-16T11:03:53Z 155.87 2019-01-16T11:04:10Z 154.91 2019-01-16T11:04:30Z 154.43000000000001 2019-01-16T11:04:48Z 153.94999999999999 2019-01-16T11:05:05Z 153.47 2019-01-16T11:05:19Z 152.99000000000001 2019-01-16T11:05:34Z 152.99000000000001 2019-01-16T11:05:49Z 153.94999999999999 2019-01-16T11:06:06Z 154.43000000000001 2019-01-16T11:06:26Z 154.91 2019-01-16T11:06:42Z 155.38999999999999 2019-01-16T11:06:58Z 156.34999999999999 2019-01-16T11:07:16Z 156.34999999999999 2019-01-16T11:07:33Z 157.31 2019-01-16T11:07:50Z 157.31 2019-01-16T11:08:06Z 157.78999999999999 2019-01-16T11:08:19Z 157.78999999999999 2019-01-16T11:08:23Z 157.78999999999999 2019-01-16T11:08:39Z 157.78999999999999 2019-01-16T11:08:54Z 157.78999999999999 2019-01-16T11:09:12Z 156.34999999999999 2019-01-16T11:09:15Z 155.87 2019-01-16T11:09:30Z 154.91 2019-01-16T11:09:46Z 154.91 2019-01-16T11:10:03Z 154.91 2019-01-16T11:10:20Z 154.91 2019-01-16T11:10:30Z 153.94999999999999 2019-01-16T11:10:39Z 153.94999999999999 2019-01-16T11:10:57Z 153.94999999999999 2019-01-16T11:11:13Z 153.94999999999999 2019-01-16T11:11:30Z 155.38999999999999 2019-01-16T11:11:47Z 155.38999999999999 2019-01-16T11:12:03Z 155.38999999999999 2019-01-16T11:12:23Z 155.87 2019-01-16T11:12:46Z 156.34999999999999 2019-01-16T11:13:10Z 156.83000000000001 2019-01-16T11:13:28Z 156.83000000000001 2019-01-16T11:13:48Z 156.83000000000001 2019-01-16T11:14:05Z 157.31 2019-01-16T11:14:24Z 157.31 2019-01-16T11:14:43Z 157.78999999999999 2019-01-16T11:15:00Z 157.78999999999999 2019-01-16T11:15:15Z 157.78999999999999 2019-01-16T11:15:30Z 157.78999999999999 2019-01-16T11:15:34Z 157.78999999999999 2019-01-16T11:15:51Z 157.78999999999999 2019-01-16T11:16:04Z 156.83000000000001 2019-01-16T11:16:16Z 156.34999999999999 2019-01-16T11:16:25Z 156.34999999999999 2019-01-16T11:16:41Z 156.34999999999999 2019-01-16T11:16:49Z 156.34999999999999 2019-01-16T11:17:02Z 156.34999999999999 2019-01-16T11:17:07Z 157.78999999999999 2019-01-16T11:17:19Z 158.27000000000001 2019-01-16T11:17:33Z 159.24000000000001 2019-01-16T11:17:50Z 159.24000000000001 2019-01-16T11:18:08Z 159.72 2019-01-16T11:18:21Z 159.72 2019-01-16T11:18:26Z 160.19999999999999 2019-01-16T11:18:30Z 160.19999999999999 2019-01-16T11:18:43Z 160.68000000000001 2019-01-16T11:18:58Z 160.68000000000001 2019-01-16T11:19:17Z 160.68000000000001 2019-01-16T11:19:28Z 160.68000000000001 2019-01-16T11:19:48Z 160.68000000000001 2019-01-16T11:19:55Z 161.63999999999999 2019-01-16T11:20:12Z 161.63999999999999 2019-01-16T11:20:13Z 161.63999999999999 2019-01-16T11:20:22Z 162.12 2019-01-16T11:20:27Z 162.12 2019-01-16T11:20:39Z 162.12 2019-01-16T11:20:41Z 162.12 2019-01-16T11:20:45Z 162.12 2019-01-16T11:20:58Z 162.12 2019-01-16T11:21:04Z 162.59999999999999 2019-01-16T11:21:08Z 162.59999999999999 2019-01-16T11:21:12Z 162.59999999999999 2019-01-16T11:21:14Z 162.59999999999999 2019-01-16T11:21:21Z 163.08000000000001 2019-01-16T11:21:27Z 163.08000000000001 2019-01-16T11:21:29Z 163.08000000000001 2019-01-16T11:21:35Z 163.56 2019-01-16T11:21:40Z 162.12 2019-01-16T11:21:46Z 162.12 2019-01-16T11:21:58Z 162.12 2019-01-16T11:22:11Z 162.12 2019-01-16T11:22:13Z 162.12 2019-01-16T11:22:26Z 162.12 2019-01-16T11:22:34Z 162.12 2019-01-16T11:22:50Z 162.12 2019-01-16T11:23:01Z 162.12 2019-01-16T11:23:15Z 162.12 2019-01-16T11:23:31Z 162.12 2019-01-16T11:23:34Z 162.12 2019-01-16T11:23:43Z 162.12 2019-01-16T11:23:45Z 162.12 2019-01-16T11:24:02Z 162.12 2019-01-16T11:24:16Z 162.12 2019-01-16T11:24:34Z 162.12 2019-01-16T11:24:51Z 163.56 2019-01-16T11:25:09Z 163.56 2019-01-16T11:25:28Z 164.03999999999999 2019-01-16T11:25:47Z 164.03999999999999 2019-01-16T11:26:08Z 164.03999999999999 2019-01-16T11:26:24Z 164.52000000000001 2019-01-16T11:26:52Z 164.52000000000001 2019-01-16T11:27:12Z 165 2019-01-16T11:27:32Z 165.96000000000001 2019-01-16T11:27:54Z 165.96000000000001 2019-01-16T11:27:57Z 165.96000000000001 2019-01-16T11:28:02Z 165.96000000000001 2019-01-16T11:28:20Z 165 2019-01-16T11:28:38Z 164.03999999999999 2019-01-16T11:28:40Z 165 2019-01-16T11:28:42Z 165 2019-01-16T11:28:47Z 164.03999999999999 2019-01-16T11:29:05Z 164.03999999999999 2019-01-16T11:29:20Z 163.08000000000001 2019-01-16T11:29:33Z 163.08000000000001 2019-01-16T11:29:50Z 162.59999999999999 2019-01-16T11:30:07Z 162.59999999999999 2019-01-16T11:30:25Z 162.59999999999999 2019-01-16T11:30:38Z 162.59999999999999 2019-01-16T11:30:55Z 162.59999999999999 2019-01-16T11:31:07Z 162.59999999999999 2019-01-16T11:31:21Z 163.56 2019-01-16T11:31:34Z 164.03999999999999 2019-01-16T11:31:39Z 164.03999999999999 2019-01-16T11:31:53Z 164.03999999999999 2019-01-16T11:31:59Z 164.03999999999999 2019-01-16T11:32:12Z 164.03999999999999 2019-01-16T11:32:26Z 164.03999999999999 2019-01-16T11:32:42Z 164.03999999999999 2019-01-16T11:32:50Z 164.03999999999999 2019-01-16T11:32:57Z 164.03999999999999 2019-01-16T11:33:12Z 162.59999999999999 2019-01-16T11:33:16Z 162.59999999999999 2019-01-16T11:33:31Z 162.12 2019-01-16T11:33:43Z 161.63999999999999 2019-01-16T11:33:56Z 160.68000000000001 2019-01-16T11:34:08Z 160.19999999999999 2019-01-16T11:34:21Z 160.19999999999999 2019-01-16T11:34:22Z 159.72 2019-01-16T11:34:33Z 159.24000000000001 2019-01-16T11:34:42Z 159.24000000000001 2019-01-16T11:34:45Z 159.24000000000001 2019-01-16T11:34:50Z 159.24000000000001 2019-01-16T11:34:53Z 159.24000000000001 2019-01-16T11:34:56Z 159.24000000000001 2019-01-16T11:35:07Z 159.24000000000001 2019-01-16T11:35:12Z 159.24000000000001 2019-01-16T11:35:16Z 159.24000000000001 2019-01-16T11:35:28Z 159.24000000000001 2019-01-16T11:35:44Z 159.24000000000001 2019-01-16T11:36:04Z 159.24000000000001 2019-01-16T11:36:25Z 159.24000000000001 2019-01-16T11:36:51Z 159.24000000000001 2019-01-16T11:37:13Z 159.24000000000001 2019-01-16T11:37:30Z 160.19999999999999 2019-01-16T11:37:53Z 160.19999999999999 2019-01-16T11:38:01Z 160.19999999999999 2019-01-16T11:38:12Z 160.19999999999999 2019-01-16T11:38:19Z 160.19999999999999 2019-01-16T11:38:24Z 160.19999999999999 2019-01-16T11:38:38Z 160.19999999999999 2019-01-16T11:38:44Z 160.68000000000001 2019-01-16T11:38:56Z 160.68000000000001 2019-01-16T11:39:02Z 162.12 2019-01-16T11:39:14Z 162.12 2019-01-16T11:39:19Z 162.59999999999999 2019-01-16T11:39:25Z 163.56 2019-01-16T11:39:39Z 164.03999999999999 2019-01-16T11:39:53Z 164.03999999999999 2019-01-16T11:39:54Z 164.52000000000001 2019-01-16T11:40:08Z 166.44999999999999 2019-01-16T11:40:24Z 166.93000000000001 2019-01-16T11:40:38Z 168.37 2019-01-16T11:40:51Z 168.84999999999999 2019-01-16T11:40:59Z 168.84999999999999 2019-01-16T11:41:01Z 168.84999999999999 2019-01-16T11:41:06Z 168.84999999999999 2019-01-16T11:41:24Z 169.33000000000001 2019-01-16T11:41:41Z 169.33000000000001 2019-01-16T11:41:55Z 169.33000000000001 2019-01-16T11:42:06Z 169.33000000000001 2019-01-16T11:42:22Z 169.33000000000001 2019-01-16T11:42:34Z 167.88999999999999 2019-01-16T11:42:43Z 167.88999999999999 2019-01-16T11:42:58Z 167.41 2019-01-16T11:43:12Z 167.41 2019-01-16T11:43:24Z 168.37 2019-01-16T11:43:39Z 168.37 2019-01-16T11:43:40Z 167.41 2019-01-16T11:43:46Z 167.41 2019-01-16T11:44:01Z 168.37 2019-01-16T11:44:08Z 166.93000000000001 2019-01-16T11:44:14Z 168.37 2019-01-16T11:44:16Z 168.37 2019-01-16T11:44:30Z 168.37 2019-01-16T11:44:40Z 168.37 2019-01-16T11:44:42Z 168.37 2019-01-16T11:44:48Z 168.37 2019-01-16T11:45:00Z 168.37 2019-01-16T11:45:13Z 168.84999999999999 2019-01-16T11:45:27Z 168.84999999999999 2019-01-16T11:45:28Z 168.84999999999999 2019-01-16T11:45:42Z 168.84999999999999 2019-01-16T11:45:44Z 168.84999999999999 2019-01-16T11:45:57Z 168.84999999999999 2019-01-16T11:46:09Z 168.84999999999999 2019-01-16T11:46:23Z 168.84999999999999 2019-01-16T11:46:44Z 168.84999999999999 2019-01-16T11:46:57Z 168.84999999999999 2019-01-16T11:47:02Z 169.33000000000001 2019-01-16T11:47:15Z 169.33000000000001 2019-01-16T11:47:20Z 169.33000000000001 2019-01-16T11:47:22Z 169.33000000000001 2019-01-16T11:47:33Z 169.33000000000001 2019-01-16T11:47:46Z 169.33000000000001 2019-01-16T11:47:55Z 169.33000000000001 2019-01-16T11:47:57Z 169.33000000000001 2019-01-16T11:48:11Z 167.88999999999999 2019-01-16T11:48:15Z 167.88999999999999 2019-01-16T11:48:27Z 167.88999999999999 2019-01-16T11:48:28Z 167.88999999999999 2019-01-16T11:48:33Z 167.88999999999999 2019-01-16T11:48:38Z 167.41 2019-01-16T11:48:51Z 167.41 2019-01-16T11:49:01Z 167.41 2019-01-16T11:49:04Z 167.41 2019-01-16T11:49:09Z 167.41 2019-01-16T11:49:19Z 167.41 2019-01-16T11:49:30Z 168.37 2019-01-16T11:49:45Z 168.84999999999999 2019-01-16T11:50:02Z 168.84999999999999 2019-01-16T11:50:10Z 168.84999999999999 2019-01-16T11:50:18Z 168.84999999999999 2019-01-16T11:50:22Z 169.33000000000001 2019-01-16T11:50:29Z 169.33000000000001 2019-01-16T11:50:34Z 169.33000000000001 2019-01-16T11:50:39Z 170.77000000000001 2019-01-16T11:50:53Z 170.77000000000001 2019-01-16T11:51:08Z 170.77000000000001 2019-01-16T11:51:22Z 170.77000000000001 2019-01-16T11:51:24Z 170.77000000000001 2019-01-16T11:51:26Z 169.33000000000001 2019-01-16T11:51:36Z 170.28999999999999 2019-01-16T11:51:52Z 168.84999999999999 2019-01-16T11:52:09Z 168.84999999999999 2019-01-16T11:52:28Z 169.33000000000001 2019-01-16T11:52:44Z 169.33000000000001 2019-01-16T11:53:01Z 169.33000000000001 2019-01-16T11:53:19Z 169.33000000000001 2019-01-16T11:53:36Z 167.88999999999999 2019-01-16T11:53:53Z 167.41 2019-01-16T11:54:13Z 167.41 2019-01-16T11:54:33Z 168.84999999999999 2019-01-16T11:54:35Z 169.81 2019-01-16T11:54:51Z 170.77000000000001 2019-01-16T11:55:09Z 171.25 2019-01-16T11:55:28Z 172.21000000000001 2019-01-16T11:55:48Z 172.21000000000001 2019-01-16T11:56:00Z 173.16999999999999 2019-01-16T11:56:05Z 173.16999999999999 2019-01-16T11:56:18Z 173.16999999999999 2019-01-16T11:56:19Z 173.16999999999999 2019-01-16T11:56:34Z 171.72999999999999 2019-01-16T11:56:51Z 171.72999999999999 2019-01-16T11:57:09Z 171.72999999999999 2019-01-16T11:57:20Z 171.72999999999999 2019-01-16T11:57:26Z 172.69 2019-01-16T11:57:51Z 173.16999999999999 2019-01-16T11:58:11Z 171.72999999999999 2019-01-16T11:58:18Z 173.16999999999999 2019-01-16T11:58:20Z 173.66 2019-01-16T11:58:41Z 174.62 2019-01-16T11:58:58Z 175.09999999999999 2019-01-16T11:59:17Z 174.62 2019-01-16T11:59:33Z 176.06 2019-01-16T11:59:39Z 176.06 2019-01-16T11:59:58Z 175.09999999999999 2019-01-16T12:00:17Z 176.53999999999999 2019-01-16T12:00:22Z 177.02000000000001 2019-01-16T12:00:31Z 175.58000000000001 2019-01-16T12:00:33Z 177.02000000000001 2019-01-16T12:00:58Z 175.58000000000001 2019-01-16T12:01:01Z 176.53999999999999 2019-01-16T12:01:05Z 176.53999999999999 2019-01-16T12:01:25Z 177.02000000000001 2019-01-16T12:01:45Z 177.02000000000001 2019-01-16T12:02:06Z 177.5 2019-01-16T12:02:24Z 176.06 2019-01-16T12:02:31Z 177.97999999999999 2019-01-16T12:02:33Z 176.53999999999999 2019-01-16T12:02:50Z 176.53999999999999 2019-01-16T12:02:56Z 176.53999999999999 2019-01-16T12:03:14Z 176.53999999999999 2019-01-16T12:03:30Z 176.53999999999999 2019-01-16T12:03:31Z 176.53999999999999 2019-01-16T12:03:47Z 176.06 2019-01-16T12:04:04Z 176.53999999999999 2019-01-16T12:04:12Z 176.06 2019-01-16T12:04:32Z 176.06 2019-01-16T12:04:53Z 176.06 2019-01-16T12:05:09Z 175.58000000000001 2019-01-16T12:05:26Z 174.62 2019-01-16T12:05:43Z 174.13999999999999 2019-01-16T12:05:59Z 173.66 2019-01-16T12:06:07Z 173.16999999999999 2019-01-16T12:06:27Z 173.16999999999999 2019-01-16T12:06:47Z 172.69 2019-01-16T12:07:09Z 172.69 2019-01-16T12:07:26Z 174.62 2019-01-16T12:07:45Z 175.09999999999999 2019-01-16T12:08:07Z 175.58000000000001 2019-01-16T12:08:27Z 176.06 2019-01-16T12:08:50Z 177.02000000000001 2019-01-16T12:09:11Z 177.02000000000001 2019-01-16T12:09:24Z 177.02000000000001 2019-01-16T12:09:34Z 175.58000000000001 2019-01-16T12:09:50Z 175.58000000000001 2019-01-16T12:09:51Z 175.09999999999999 2019-01-16T12:10:00Z 175.09999999999999 2019-01-16T12:10:11Z 174.62 2019-01-16T12:10:19Z 174.62 2019-01-16T12:10:35Z 176.06 2019-01-16T12:10:48Z 176.06 2019-01-16T12:11:03Z 176.06 2019-01-16T12:11:17Z 174.62 2019-01-16T12:11:30Z 173.66 2019-01-16T12:11:44Z 173.66 2019-01-16T12:12:00Z 172.69 2019-01-16T12:12:16Z 172.21000000000001 2019-01-16T12:12:31Z 171.72999999999999 2019-01-16T12:12:45Z 171.72999999999999 2019-01-16T12:13:01Z 171.25 2019-01-16T12:13:13Z 172.21000000000001 2019-01-16T12:13:18Z 172.21000000000001 2019-01-16T12:13:31Z 172.21000000000001 2019-01-16T12:13:38Z 170.28999999999999 2019-01-16T12:13:54Z 170.28999999999999 2019-01-16T12:14:11Z 169.33000000000001 2019-01-16T12:14:27Z 171.25 2019-01-16T12:14:37Z 171.25 2019-01-16T12:14:53Z 171.72999999999999 2019-01-16T12:15:14Z 172.21000000000001 2019-01-16T12:15:32Z 172.21000000000001 2019-01-16T12:15:51Z 172.21000000000001 2019-01-16T12:16:11Z 172.69 2019-01-16T12:16:30Z 172.69 2019-01-16T12:16:46Z 172.69 2019-01-16T12:16:48Z 172.69 2019-01-16T12:16:52Z 172.69 2019-01-16T12:17:08Z 172.69 2019-01-16T12:17:22Z 172.69 2019-01-16T12:17:36Z 172.69 2019-01-16T12:17:51Z 173.16999999999999 2019-01-16T12:17:54Z 173.16999999999999 2019-01-16T12:18:10Z 173.16999999999999 2019-01-16T12:18:28Z 173.16999999999999 2019-01-16T12:18:42Z 173.16999999999999 2019-01-16T12:18:58Z 172.21000000000001 2019-01-16T12:19:14Z 172.21000000000001 2019-01-16T12:19:22Z 171.72999999999999 2019-01-16T12:19:39Z 171.25 2019-01-16T12:19:47Z 171.25 2019-01-16T12:19:49Z 170.28999999999999 2019-01-16T12:20:04Z 170.28999999999999 2019-01-16T12:20:16Z 170.28999999999999 2019-01-16T12:20:33Z 170.28999999999999 2019-01-16T12:20:51Z 171.72999999999999 2019-01-16T12:21:06Z 172.21000000000001 2019-01-16T12:21:24Z 172.69 2019-01-16T12:21:40Z 171.25 2019-01-16T12:21:57Z 170.77000000000001 2019-01-16T12:22:14Z 170.28999999999999 2019-01-16T12:22:27Z 169.81 2019-01-16T12:22:42Z 168.84999999999999 2019-01-16T12:22:58Z 167.88999999999999 2019-01-16T12:23:12Z 167.41 2019-01-16T12:23:26Z 167.41 2019-01-16T12:23:33Z 166.44999999999999 2019-01-16T12:23:50Z 165.96000000000001 2019-01-16T12:24:04Z 165.47999999999999 2019-01-16T12:24:20Z 165.47999999999999 2019-01-16T12:24:36Z 166.44999999999999 2019-01-16T12:24:38Z 166.93000000000001 2019-01-16T12:24:54Z 167.88999999999999 2019-01-16T12:25:11Z 168.84999999999999 2019-01-16T12:25:22Z 168.84999999999999 2019-01-16T12:25:25Z 168.84999999999999 2019-01-16T12:25:40Z 169.33000000000001 2019-01-16T12:25:56Z 168.84999999999999 2019-01-16T12:25:59Z 168.84999999999999 2019-01-16T12:26:14Z 169.33000000000001 2019-01-16T12:26:38Z 169.33000000000001 2019-01-16T12:26:53Z 169.33000000000001 2019-01-16T12:27:13Z 169.33000000000001 2019-01-16T12:27:44Z 169.81 2019-01-16T12:28:13Z 169.81 2019-01-16T12:28:27Z 170.28999999999999 2019-01-16T12:28:42Z 169.81 2019-01-16T12:29:02Z 170.77000000000001 2019-01-16T12:29:15Z 170.77000000000001 2019-01-16T12:29:22Z 170.28999999999999 2019-01-16T12:29:35Z 170.28999999999999 2019-01-16T12:29:49Z 170.28999999999999 2019-01-16T12:29:53Z 170.28999999999999 2019-01-16T12:30:05Z 170.28999999999999 2019-01-16T12:30:21Z 170.28999999999999 2019-01-16T12:30:36Z 170.28999999999999 2019-01-16T12:30:52Z 170.28999999999999 2019-01-16T12:30:58Z 170.28999999999999 2019-01-16T12:31:03Z 170.28999999999999 2019-01-16T12:31:19Z 170.28999999999999 2019-01-16T12:31:34Z 170.28999999999999 2019-01-16T12:31:38Z 170.28999999999999 2019-01-16T12:31:51Z 170.28999999999999 2019-01-16T12:31:53Z 170.77000000000001 2019-01-16T12:32:09Z 170.77000000000001 2019-01-16T12:32:13Z 170.77000000000001 2019-01-16T12:32:21Z 170.77000000000001 2019-01-16T12:32:37Z 170.77000000000001 2019-01-16T12:32:49Z 171.25 2019-01-16T12:33:09Z 171.72999999999999 2019-01-16T12:33:14Z 171.72999999999999 2019-01-16T12:33:18Z 171.72999999999999 2019-01-16T12:33:20Z 171.25 2019-01-16T12:33:36Z 171.25 2019-01-16T12:33:53Z 171.72999999999999 2019-01-16T12:34:09Z 171.72999999999999 2019-01-16T12:34:13Z 171.72999999999999 2019-01-16T12:34:27Z 171.72999999999999 2019-01-16T12:34:43Z 170.28999999999999 2019-01-16T12:34:57Z 172.21000000000001 2019-01-16T12:35:21Z 173.66 2019-01-16T12:35:40Z 174.62 2019-01-16T12:35:59Z 175.09999999999999 2019-01-16T12:36:18Z 175.09999999999999 2019-01-16T12:36:35Z 175.09999999999999 2019-01-16T12:36:55Z 175.09999999999999 2019-01-16T12:37:13Z 175.09999999999999 2019-01-16T12:37:18Z 175.09999999999999 2019-01-16T12:37:32Z 175.09999999999999 2019-01-16T12:37:49Z 175.58000000000001 2019-01-16T12:38:10Z 175.58000000000001 2019-01-16T12:38:28Z 175.58000000000001 2019-01-16T12:38:42Z 175.58000000000001 2019-01-16T12:38:58Z 175.58000000000001 2019-01-16T12:39:14Z 174.13999999999999 2019-01-16T12:39:31Z 174.13999999999999 2019-01-16T12:39:50Z 174.13999999999999 2019-01-16T12:40:07Z 174.13999999999999 2019-01-16T12:40:13Z 174.13999999999999 2019-01-16T12:40:26Z 173.66 2019-01-16T12:40:31Z 173.66 2019-01-16T12:40:46Z 173.66 2019-01-16T12:41:00Z 173.66 2019-01-16T12:41:14Z 173.16999999999999 2019-01-16T12:41:28Z 173.16999999999999 2019-01-16T12:41:43Z 173.16999999999999 2019-01-16T12:42:02Z 173.16999999999999 2019-01-16T12:42:16Z 173.16999999999999 2019-01-16T12:42:38Z 173.16999999999999 2019-01-16T12:42:55Z 172.69 2019-01-16T12:43:09Z 172.69 2019-01-16T12:43:26Z 172.69 2019-01-16T12:43:39Z 172.69 2019-01-16T12:43:53Z 172.69 2019-01-16T12:43:56Z 172.69 2019-01-16T12:44:02Z 172.69 2019-01-16T12:44:13Z 172.69 2019-01-16T12:44:20Z 172.21000000000001 2019-01-16T12:44:38Z 172.21000000000001 2019-01-16T12:44:45Z 171.72999999999999 2019-01-16T12:44:59Z 171.25 2019-01-16T12:45:05Z 170.77000000000001 2019-01-16T12:45:20Z 170.28999999999999 2019-01-16T12:45:32Z 169.81 2019-01-16T12:45:39Z 168.84999999999999 2019-01-16T12:45:53Z 168.37 2019-01-16T12:46:05Z 168.37 2019-01-16T12:46:06Z 168.37 2019-01-16T12:46:08Z 167.88999999999999 2019-01-16T12:46:21Z 167.88999999999999 2019-01-16T12:46:32Z 167.41 2019-01-16T12:46:36Z 167.41 2019-01-16T12:46:50Z 167.41 2019-01-16T12:46:51Z 166.93000000000001 2019-01-16T12:46:57Z 166.93000000000001 2019-01-16T12:47:05Z 166.93000000000001 2019-01-16T12:47:10Z 166.93000000000001 2019-01-16T12:47:14Z 166.93000000000001 2019-01-16T12:47:30Z 166.44999999999999 2019-01-16T12:47:44Z 166.44999999999999 2019-01-16T12:47:48Z 165.96000000000001 2019-01-16T12:48:01Z 165.96000000000001 2019-01-16T12:48:06Z 165.47999999999999 2019-01-16T12:48:22Z 165.47999999999999 2019-01-16T12:48:28Z 165 2019-01-16T12:48:33Z 165 2019-01-16T12:48:37Z 164.03999999999999 2019-01-16T12:48:50Z 164.03999999999999 2019-01-16T12:48:53Z 164.03999999999999 2019-01-16T12:49:07Z 163.56 2019-01-16T12:49:23Z 163.56 2019-01-16T12:49:41Z 163.56 2019-01-16T12:49:57Z 163.08000000000001 2019-01-16T12:50:14Z 163.08000000000001 2019-01-16T12:50:29Z 163.08000000000001 2019-01-16T12:50:46Z 163.08000000000001 2019-01-16T12:50:57Z 163.08000000000001 2019-01-16T12:51:08Z 163.08000000000001 2019-01-16T12:51:26Z 163.08000000000001 2019-01-16T12:51:30Z 164.03999999999999 2019-01-16T12:51:39Z 164.03999999999999 2019-01-16T12:51:48Z 164.03999999999999 2019-01-16T12:52:04Z 164.52000000000001 2019-01-16T12:52:19Z 165 2019-01-16T12:52:35Z 165.47999999999999 2019-01-16T12:52:51Z 165.96000000000001 2019-01-16T12:53:09Z 166.44999999999999 2019-01-16T12:53:29Z 166.93000000000001 2019-01-16T12:53:45Z 167.88999999999999 2019-01-16T12:54:06Z 168.84999999999999 2019-01-16T12:54:24Z 169.33000000000001 2019-01-16T12:54:43Z 170.28999999999999 2019-01-16T12:55:02Z 170.28999999999999 2019-01-16T12:55:16Z 170.77000000000001 2019-01-16T12:55:22Z 170.77000000000001 2019-01-16T12:55:40Z 170.77000000000001 2019-01-16T12:55:58Z 170.77000000000001 2019-01-16T12:56:15Z 169.81 2019-01-16T12:56:33Z 169.33000000000001 2019-01-16T12:56:52Z 169.33000000000001 2019-01-16T12:57:09Z 168.84999999999999 2019-01-16T12:57:27Z 168.84999999999999 2019-01-16T12:57:46Z 168.84999999999999 2019-01-16T12:58:05Z 168.37 2019-01-16T12:58:23Z 167.88999999999999 2019-01-16T12:58:42Z 167.88999999999999 2019-01-16T12:58:59Z 167.88999999999999 2019-01-16T12:59:16Z 169.33000000000001 2019-01-16T12:59:35Z 168.84999999999999 2019-01-16T12:59:54Z 168.84999999999999 2019-01-16T12:59:55Z 167.88999999999999 2019-01-16T13:00:11Z 167.41 2019-01-16T13:00:31Z 167.41 2019-01-16T13:00:48Z 166.44999999999999 2019-01-16T13:01:04Z 166.44999999999999 2019-01-16T13:01:20Z 166.44999999999999 2019-01-16T13:01:36Z 166.44999999999999 2019-01-16T13:01:50Z 166.44999999999999 2019-01-16T13:02:08Z 166.44999999999999 2019-01-16T13:02:15Z 167.88999999999999 2019-01-16T13:02:17Z 167.88999999999999 2019-01-16T13:02:35Z 167.88999999999999 2019-01-16T13:02:52Z 167.88999999999999 2019-01-16T13:03:11Z 167.88999999999999 2019-01-16T13:03:24Z 167.88999999999999 2019-01-16T13:03:34Z 167.88999999999999 2019-01-16T13:03:52Z 167.88999999999999 2019-01-16T13:04:09Z 167.41 2019-01-16T13:04:27Z 165.96000000000001 2019-01-16T13:04:46Z 165.47999999999999 2019-01-16T13:05:01Z 165 2019-01-16T13:05:17Z 164.03999999999999 2019-01-16T13:05:36Z 163.56 2019-01-16T13:05:52Z 162.59999999999999 2019-01-16T13:06:10Z 162.59999999999999 2019-01-16T13:06:28Z 162.12 2019-01-16T13:06:46Z 162.59999999999999 2019-01-16T13:06:51Z 162.12 2019-01-16T13:06:55Z 162.12 2019-01-16T13:07:13Z 162.12 2019-01-16T13:07:31Z 162.12 2019-01-16T13:07:49Z 161.63999999999999 2019-01-16T13:08:07Z 161.63999999999999 2019-01-16T13:08:27Z 161.63999999999999 2019-01-16T13:08:43Z 161.63999999999999 2019-01-16T13:08:58Z 162.59999999999999 2019-01-16T13:09:16Z 162.59999999999999 2019-01-16T13:09:33Z 163.56 2019-01-16T13:09:53Z 164.52000000000001 2019-01-16T13:10:14Z 165.47999999999999 2019-01-16T13:10:34Z 167.41 2019-01-16T13:10:53Z 167.88999999999999 2019-01-16T13:11:12Z 169.81 2019-01-16T13:11:28Z 170.28999999999999 2019-01-16T13:11:45Z 170.77000000000001 2019-01-16T13:11:59Z 170.77000000000001 2019-01-16T13:12:12Z 171.25 2019-01-16T13:12:28Z 171.25 2019-01-16T13:12:30Z 170.77000000000001 2019-01-16T13:12:45Z 171.25 2019-01-16T13:12:58Z 170.77000000000001 2019-01-16T13:13:13Z 170.77000000000001 2019-01-16T13:13:26Z 170.77000000000001 2019-01-16T13:13:40Z 170.77000000000001 2019-01-16T13:13:47Z 170.77000000000001 2019-01-16T13:14:02Z 170.77000000000001 2019-01-16T13:14:06Z 170.77000000000001 2019-01-16T13:14:12Z 170.77000000000001 2019-01-16T13:14:30Z 170.28999999999999 2019-01-16T13:14:39Z 169.33000000000001 2019-01-16T13:14:54Z 168.37 2019-01-16T13:15:10Z 167.41 2019-01-16T13:15:26Z 167.41 2019-01-16T13:15:40Z 167.41 2019-01-16T13:15:47Z 166.93000000000001 2019-01-16T13:16:05Z 167.41 2019-01-16T13:16:19Z 165.96000000000001 2019-01-16T13:16:35Z 165 2019-01-16T13:16:54Z 164.03999999999999 2019-01-16T13:17:11Z 163.08000000000001 2019-01-16T13:17:28Z 162.59999999999999 2019-01-16T13:17:46Z 161.16 2019-01-16T13:18:02Z 160.68000000000001 2019-01-16T13:18:19Z 160.68000000000001 2019-01-16T13:18:35Z 159.72 2019-01-16T13:18:51Z 159.72 2019-01-16T13:19:07Z 159.24000000000001 2019-01-16T13:19:22Z 158.75 2019-01-16T13:19:39Z 157.78999999999999 2019-01-16T13:19:54Z 156.34999999999999 2019-01-16T13:20:10Z 155.87 2019-01-16T13:20:25Z 154.91 2019-01-16T13:20:39Z 153.94999999999999 2019-01-16T13:20:53Z 153.47 2019-01-16T13:21:10Z 152.50999999999999 2019-01-16T13:21:26Z 152.50999999999999 2019-01-16T13:21:42Z 151.53999999999999 2019-01-16T13:21:57Z 151.06 2019-01-16T13:22:15Z 150.58000000000001 2019-01-16T13:22:32Z 150.58000000000001 2019-01-16T13:22:50Z 150.09999999999999 2019-01-16T13:23:06Z 150.09999999999999 2019-01-16T13:23:23Z 149.62 2019-01-16T13:23:38Z 149.62 2019-01-16T13:23:54Z 149.13999999999999 2019-01-16T13:24:11Z 148.66 2019-01-16T13:24:27Z 148.18000000000001 2019-01-16T13:24:44Z 146.74000000000001 2019-01-16T13:25:01Z 146.74000000000001 2019-01-16T13:25:09Z 146.74000000000001 2019-01-16T13:25:10Z 146.74000000000001 2019-01-16T13:25:11Z 146.74000000000001 2019-01-16T13:25:12Z 146.74000000000001 2019-01-16T13:25:13Z 146.74000000000001 2019-01-16T13:25:14Z 146.74000000000001 2019-01-16T13:25:15Z 146.74000000000001 2019-01-16T13:25:16Z 146.74000000000001 2019-01-16T13:25:17Z 146.74000000000001 2019-01-16T13:25:18Z 146.74000000000001 2019-01-16T13:25:19Z 145.78 2019-01-16T13:25:31Z 145.78 2019-01-16T13:25:44Z 145.78 2019-01-16T13:25:55Z 147.22 2019-01-16T13:26:08Z 147.22 2019-01-16T13:26:19Z 147.22 2019-01-16T13:26:20Z 147.22 2019-01-16T13:26:21Z 148.18000000000001 2019-01-16T13:26:38Z 149.13999999999999 2019-01-16T13:26:53Z 149.13999999999999 2019-01-16T13:27:12Z 149.13999999999999 2019-01-16T13:27:27Z 147.22 2019-01-16T13:27:44Z 147.22 2019-01-16T13:27:58Z 146.74000000000001 2019-01-16T13:28:10Z 145.30000000000001 2019-01-16T13:28:28Z 144.34 2019-01-16T13:28:44Z 143.37 2019-01-16T13:28:49Z 143.37 2019-01-16T13:28:50Z 143.37 2019-01-16T13:28:51Z 142.41 2019-01-16T13:29:09Z 141.44999999999999 2019-01-16T13:29:24Z 140.49000000000001 2019-01-16T13:29:44Z 139.53 2019-01-16T13:30:00Z 138.56999999999999 2019-01-16T13:30:08Z 138.56999999999999 2019-01-16T13:30:09Z 138.56999999999999 2019-01-16T13:30:10Z 138.56999999999999 2019-01-16T13:30:27Z 138.09 2019-01-16T13:30:44Z 138.09 2019-01-16T13:31:01Z 138.09 2019-01-16T13:31:16Z 138.09 2019-01-16T13:31:22Z 137.61000000000001 2019-01-16T13:31:41Z 135.68000000000001 2019-01-16T13:31:58Z 133.28 2019-01-16T13:32:18Z 131.36000000000001 2019-01-16T13:32:34Z 130.88 2019-01-16T13:32:50Z 129.43000000000001 2019-01-16T13:33:06Z 127.98999999999999 2019-01-16T13:33:23Z 126.55 2019-01-16T13:33:40Z 125.59 2019-01-16T13:33:55Z 124.15000000000001 2019-01-16T13:34:11Z 123.19 2019-01-16T13:34:26Z 121.73999999999999 2019-01-16T13:34:46Z 121.26000000000001 2019-01-16T13:35:04Z 121.26000000000001 2019-01-16T13:35:16Z 120.78 2019-01-16T13:35:18Z 120.78 2019-01-16T13:35:19Z 120.3 2019-01-16T13:35:34Z 118.38 2019-01-16T13:35:51Z 117.42 2019-01-16T13:36:05Z 116.94 2019-01-16T13:36:23Z 115.98 2019-01-16T13:36:41Z 113.09 2019-01-16T13:36:58Z 110.20999999999999 2019-01-16T13:37:19Z 112.13 2019-01-16T13:37:23Z 109.73 2019-01-16T13:37:26Z 106.36 2019-01-16T13:37:40Z 105.88 2019-01-16T13:37:45Z 103 2019-01-16T13:38:02Z 99.629999999999995 2019-01-16T13:38:20Z 96.75 2019-01-16T13:38:37Z 93.870000000000005 2019-01-16T13:38:56Z 90.980000000000004 2019-01-16T13:39:13Z 88.099999999999994 2019-01-16T13:39:30Z 85.209999999999994 2019-01-16T13:39:50Z 82.810000000000002 2019-01-16T13:40:08Z 80.409999999999997 2019-01-16T13:40:21Z 78.969999999999999 2019-01-16T13:40:38Z 78 2019-01-16T13:40:43Z 77.040000000000006 2019-01-16T13:40:51Z 75.120000000000005 2019-01-16T13:41:06Z 74.159999999999997 2019-01-16T13:41:24Z 74.159999999999997 2019-01-16T13:41:29Z