Garmin International 2023-08-24T06:34:06Z Blog- Vanne-Dhuis-Prom 25 Villeneuve Archeveque l: 20 OCT 2021 08:33 Cyan 104.92 2021-10-20T06:33:27Z 104.92 2021-10-20T06:33:29Z 104.44 2021-10-20T06:33:53Z 103.95999999999999 2021-10-20T06:34:02Z 103.95999999999999 2021-10-20T06:34:06Z 103.95999999999999 2021-10-20T06:34:07Z 103.95999999999999 2021-10-20T06:34:10Z 103.95999999999999 2021-10-20T06:34:17Z 103.95999999999999 2021-10-20T06:34:30Z 103.95999999999999 2021-10-20T06:34:46Z 103.95999999999999 2021-10-20T06:35:05Z 103.95999999999999 2021-10-20T06:35:27Z 103.95999999999999 2021-10-20T06:35:49Z 103.95999999999999 2021-10-20T06:36:08Z 103.48 2021-10-20T06:36:17Z 103.48 2021-10-20T06:37:08Z 103.48 2021-10-20T06:37:25Z 103.48 2021-10-20T06:37:31Z 103.48 2021-10-20T06:37:50Z 103.48 2021-10-20T06:38:16Z 103.48 2021-10-20T06:38:42Z 103.48 2021-10-20T06:39:06Z 103.48 2021-10-20T06:39:26Z 103.48 2021-10-20T06:39:52Z 103.48 2021-10-20T06:40:17Z 103.48 2021-10-20T06:40:41Z 103.48 2021-10-20T06:41:01Z 103.48 2021-10-20T06:41:25Z 103.95999999999999 2021-10-20T06:41:37Z 103.95999999999999 2021-10-20T06:41:46Z 104.92 2021-10-20T06:42:49Z 104.92 2021-10-20T06:42:57Z 104.92 2021-10-20T06:42:58Z 104.92 2021-10-20T06:43:04Z 104.92 2021-10-20T06:43:19Z 104.92 2021-10-20T06:43:33Z 104.92 2021-10-20T06:43:38Z 104.92 2021-10-20T06:43:42Z 104.92 2021-10-20T06:43:58Z 104.92 2021-10-20T06:44:11Z 104.92 2021-10-20T06:44:14Z 104.44 2021-10-20T06:44:32Z 104.44 2021-10-20T06:45:00Z 104.44 2021-10-20T06:45:30Z 104.44 2021-10-20T06:45:48Z 105.88 2021-10-20T06:45:51Z 105.88 2021-10-20T06:45:53Z 105.88 2021-10-20T06:46:11Z 103.95999999999999 2021-10-20T06:46:20Z 103.95999999999999 2021-10-20T06:46:46Z 105.40000000000001 2021-10-20T06:47:03Z 105.40000000000001 2021-10-20T06:47:20Z 104.92 2021-10-20T06:47:36Z 104.92 2021-10-20T06:47:39Z 105.40000000000001 2021-10-20T06:47:44Z 105.40000000000001 2021-10-20T06:48:01Z 105.40000000000001 2021-10-20T06:48:12Z 105.40000000000001 2021-10-20T06:48:27Z 105.40000000000001 2021-10-20T06:48:38Z 105.40000000000001 2021-10-20T06:48:51Z 105.40000000000001 2021-10-20T06:49:08Z 105.88 2021-10-20T06:49:22Z 105.40000000000001 2021-10-20T06:49:32Z 105.40000000000001 2021-10-20T06:49:36Z 105.40000000000001 2021-10-20T06:49:45Z 105.40000000000001 2021-10-20T06:49:47Z 105.40000000000001 2021-10-20T06:50:05Z 105.40000000000001 2021-10-20T06:50:23Z 105.88 2021-10-20T06:50:44Z 105.88 2021-10-20T06:51:00Z 105.40000000000001 2021-10-20T06:51:15Z 105.40000000000001 2021-10-20T06:51:30Z 105.40000000000001 2021-10-20T06:51:46Z 104.44 2021-10-20T06:52:00Z 104.44 2021-10-20T06:52:17Z 104.44 2021-10-20T06:52:30Z 104.44 2021-10-20T06:52:42Z 104.44 2021-10-20T06:52:57Z 104.44 2021-10-20T06:53:12Z 104.44 2021-10-20T06:53:26Z 106.84 2021-10-20T06:53:33Z 106.84 2021-10-20T06:53:48Z 105.40000000000001 2021-10-20T06:54:01Z 105.40000000000001 2021-10-20T06:54:17Z 104.92 2021-10-20T06:54:32Z 104.44 2021-10-20T06:54:49Z 104.92 2021-10-20T06:55:02Z 104.92 2021-10-20T06:55:16Z 104.92 2021-10-20T06:55:31Z 104.92 2021-10-20T06:55:46Z 104.92 2021-10-20T06:56:01Z 104.92 2021-10-20T06:56:17Z 104.92 2021-10-20T06:56:31Z 104.92 2021-10-20T06:56:48Z 104.92 2021-10-20T06:57:03Z 104.92 2021-10-20T06:57:18Z 106.36 2021-10-20T06:57:24Z 106.36 2021-10-20T06:57:41Z 106.36 2021-10-20T06:57:56Z 106.36 2021-10-20T06:58:11Z 106.36 2021-10-20T06:58:25Z 106.36 2021-10-20T06:58:39Z 106.36 2021-10-20T06:58:51Z 106.36 2021-10-20T06:58:59Z 106.36 2021-10-20T06:59:00Z 106.36 2021-10-20T06:59:01Z 106.36 2021-10-20T06:59:17Z 106.36 2021-10-20T06:59:30Z 106.36 2021-10-20T06:59:31Z 106.36 2021-10-20T06:59:32Z 106.36 2021-10-20T06:59:33Z 106.36 2021-10-20T06:59:34Z 106.36 2021-10-20T06:59:48Z 106.36 2021-10-20T07:00:02Z 106.84 2021-10-20T07:00:15Z 106.84 2021-10-20T07:00:27Z 106.84 2021-10-20T07:00:41Z 106.84 2021-10-20T07:00:55Z 107.31999999999999 2021-10-20T07:01:09Z 107.31999999999999 2021-10-20T07:01:25Z 107.31999999999999 2021-10-20T07:01:40Z 107.31999999999999 2021-10-20T07:01:56Z 105.88 2021-10-20T07:02:05Z 105.88 2021-10-20T07:02:22Z 105.88 2021-10-20T07:02:37Z 105.88 2021-10-20T07:02:52Z 106.84 2021-10-20T07:03:08Z 107.31999999999999 2021-10-20T07:03:21Z 107.31999999999999 2021-10-20T07:03:23Z 107.31999999999999 2021-10-20T07:03:24Z 107.31999999999999 2021-10-20T07:03:25Z 107.31999999999999 2021-10-20T07:03:26Z 107.31999999999999 2021-10-20T07:03:27Z 107.31999999999999 2021-10-20T07:03:28Z 108.29000000000001 2021-10-20T07:03:36Z 109.73 2021-10-20T07:03:50Z 108.29000000000001 2021-10-20T07:04:05Z 109.73 2021-10-20T07:04:09Z 109.73 2021-10-20T07:04:26Z 109.73 2021-10-20T07:04:29Z 108.29000000000001 2021-10-20T07:04:32Z 108.29000000000001 2021-10-20T07:04:44Z 108.29000000000001 2021-10-20T07:05:02Z 108.29000000000001 2021-10-20T07:05:17Z 107.81 2021-10-20T07:05:33Z 107.31999999999999 2021-10-20T07:05:57Z 107.31999999999999 2021-10-20T07:06:34Z 106.84 2021-10-20T07:06:56Z 106.84 2021-10-20T07:07:14Z 106.84 2021-10-20T07:07:19Z 106.84 2021-10-20T07:07:33Z 108.29000000000001 2021-10-20T07:07:40Z 109.25 2021-10-20T07:07:55Z 108.29000000000001 2021-10-20T07:08:11Z 109.73 2021-10-20T07:08:21Z 109.73 2021-10-20T07:08:37Z 109.73 2021-10-20T07:08:55Z 109.73 2021-10-20T07:09:14Z 109.73 2021-10-20T07:09:28Z 108.29000000000001 2021-10-20T07:09:43Z 109.25 2021-10-20T07:10:01Z 110.20999999999999 2021-10-20T07:10:15Z 109.73 2021-10-20T07:10:30Z 109.73 2021-10-20T07:10:47Z 109.73 2021-10-20T07:10:52Z 109.73 2021-10-20T07:11:08Z 109.73 2021-10-20T07:11:24Z 110.69 2021-10-20T07:11:28Z 111.17 2021-10-20T07:11:48Z 111.17 2021-10-20T07:12:05Z 111.17 2021-10-20T07:12:23Z 112.13 2021-10-20T07:12:39Z 111.17 2021-10-20T07:12:56Z 111.17 2021-10-20T07:13:16Z 111.17 2021-10-20T07:13:34Z 112.61 2021-10-20T07:13:51Z 112.13 2021-10-20T07:13:52Z 112.13 2021-10-20T07:14:08Z 111.17 2021-10-20T07:14:23Z 110.69 2021-10-20T07:14:41Z 109.73 2021-10-20T07:14:58Z 109.25 2021-10-20T07:15:12Z 109.25 2021-10-20T07:15:27Z 109.25 2021-10-20T07:15:29Z 111.17 2021-10-20T07:15:49Z 113.09 2021-10-20T07:16:06Z 113.09 2021-10-20T07:16:13Z 113.09 2021-10-20T07:16:18Z 111.65000000000001 2021-10-20T07:16:25Z 112.13 2021-10-20T07:16:34Z 113.56999999999999 2021-10-20T07:16:37Z 113.56999999999999 2021-10-20T07:16:51Z 114.05 2021-10-20T07:17:04Z 114.05 2021-10-20T07:17:10Z 114.05 2021-10-20T07:17:29Z 114.05 2021-10-20T07:17:32Z 112.61 2021-10-20T07:17:37Z 111.65000000000001 2021-10-20T07:17:40Z 110.69 2021-10-20T07:17:50Z 109.73 2021-10-20T07:17:55Z 109.73 2021-10-20T07:18:09Z 109.73 2021-10-20T07:18:23Z 108.29000000000001 2021-10-20T07:18:39Z 109.25 2021-10-20T07:18:43Z 109.25 2021-10-20T07:18:57Z 109.25 2021-10-20T07:18:58Z 109.25 2021-10-20T07:19:02Z 109.25 2021-10-20T07:19:03Z 107.81 2021-10-20T07:19:16Z 107.31999999999999 2021-10-20T07:19:33Z 107.31999999999999 2021-10-20T07:19:49Z 107.31999999999999 2021-10-20T07:19:56Z 107.31999999999999 2021-10-20T07:19:57Z 108.77 2021-10-20T07:20:04Z 108.77 2021-10-20T07:20:22Z 108.77 2021-10-20T07:20:38Z 108.77 2021-10-20T07:20:51Z 108.77 2021-10-20T07:21:05Z 107.31999999999999 2021-10-20T07:21:07Z 106.84 2021-10-20T07:21:22Z 107.31999999999999 2021-10-20T07:21:28Z 106.36 2021-10-20T07:21:36Z 106.36 2021-10-20T07:21:41Z 106.36 2021-10-20T07:21:56Z 105.88 2021-10-20T07:22:12Z 106.84 2021-10-20T07:22:18Z 105.88 2021-10-20T07:22:43Z 105.88 2021-10-20T07:22:44Z 105.88 2021-10-20T07:22:45Z 105.88 2021-10-20T07:23:00Z 105.40000000000001 2021-10-20T07:23:16Z 105.40000000000001 2021-10-20T07:23:33Z 105.40000000000001 2021-10-20T07:23:48Z 105.40000000000001 2021-10-20T07:24:02Z 104.92 2021-10-20T07:24:17Z 106.84 2021-10-20T07:24:31Z 105.40000000000001 2021-10-20T07:24:40Z 105.40000000000001 2021-10-20T07:24:56Z 106.84 2021-10-20T07:25:15Z 106.84 2021-10-20T07:25:33Z 107.31999999999999 2021-10-20T07:25:49Z 107.81 2021-10-20T07:26:06Z 107.81 2021-10-20T07:26:23Z 106.36 2021-10-20T07:26:28Z 107.81 2021-10-20T07:26:33Z 107.81 2021-10-20T07:26:45Z 107.81 2021-10-20T07:26:46Z 106.84 2021-10-20T07:27:03Z 106.84 2021-10-20T07:27:08Z 106.84 2021-10-20T07:27:09Z 106.84 2021-10-20T07:27:22Z 106.84 2021-10-20T07:27:35Z 105.88 2021-10-20T07:27:39Z 108.29000000000001 2021-10-20T07:27:41Z 107.31999999999999 2021-10-20T07:27:56Z 107.31999999999999 2021-10-20T07:28:04Z 107.31999999999999 2021-10-20T07:28:05Z 107.31999999999999 2021-10-20T07:28:06Z 107.31999999999999 2021-10-20T07:28:07Z 107.31999999999999 2021-10-20T07:28:08Z 107.31999999999999 2021-10-20T07:28:29Z 106.84 2021-10-20T07:28:44Z 106.84 2021-10-20T07:28:59Z 106.84 2021-10-20T07:29:19Z 106.84 2021-10-20T07:29:34Z 108.77 2021-10-20T07:29:40Z 107.31999999999999 2021-10-20T07:29:45Z 107.31999999999999 2021-10-20T07:30:02Z 107.31999999999999 2021-10-20T07:30:18Z 108.29000000000001 2021-10-20T07:30:32Z 108.29000000000001 2021-10-20T07:30:46Z 108.29000000000001 2021-10-20T07:30:47Z 108.29000000000001 2021-10-20T07:30:48Z 107.81 2021-10-20T07:31:04Z 107.81 2021-10-20T07:31:19Z 108.77 2021-10-20T07:31:07Z 109.73 2021-10-20T07:31:25Z 111.17 2021-10-20T07:31:42Z 112.61 2021-10-20T07:31:56Z 114.05 2021-10-20T07:31:58Z 112.61 2021-10-20T07:32:06Z 113.56999999999999 2021-10-20T07:32:13Z 113.56999999999999 2021-10-20T07:32:14Z 115.01000000000001 2021-10-20T07:32:31Z 115.98 2021-10-20T07:32:50Z 116.45999999999999 2021-10-20T07:33:06Z 116.45999999999999 2021-10-20T07:33:22Z 115.5 2021-10-20T07:33:39Z 116.94 2021-10-20T07:33:51Z 115.5 2021-10-20T07:34:03Z 114.05 2021-10-20T07:34:18Z 113.09 2021-10-20T07:34:33Z 113.09 2021-10-20T07:34:34Z 113.09 2021-10-20T07:34:35Z 113.09 2021-10-20T07:34:36Z 113.09 2021-10-20T07:34:37Z 112.13 2021-10-20T07:34:55Z 112.13 2021-10-20T07:35:00Z 112.13 2021-10-20T07:35:16Z 112.61 2021-10-20T07:35:21Z 111.65000000000001 2021-10-20T07:35:37Z 111.65000000000001 2021-10-20T07:35:43Z 111.65000000000001 2021-10-20T07:36:03Z 110.69 2021-10-20T07:36:24Z 111.65000000000001 2021-10-20T07:36:33Z 112.13 2021-10-20T07:36:48Z 112.13 2021-10-20T07:36:50Z 110.69 2021-10-20T07:36:52Z 112.13 2021-10-20T07:37:09Z 112.13 2021-10-20T07:37:10Z 110.69 2021-10-20T07:37:26Z 110.69 2021-10-20T07:37:43Z 110.69 2021-10-20T07:38:03Z 111.65000000000001 2021-10-20T07:38:25Z 111.65000000000001 2021-10-20T07:38:43Z 112.61 2021-10-20T07:38:49Z 111.65000000000001 2021-10-20T07:39:05Z 113.56999999999999 2021-10-20T07:39:19Z 114.05 2021-10-20T07:39:35Z 114.53 2021-10-20T07:39:51Z 114.53 2021-10-20T07:39:54Z 115.01000000000001 2021-10-20T07:40:05Z 113.09 2021-10-20T07:40:11Z 115.01000000000001 2021-10-20T07:40:17Z 115.01000000000001 2021-10-20T07:40:36Z 114.53 2021-10-20T07:40:51Z 114.53 2021-10-20T07:41:09Z 114.53 2021-10-20T07:41:12Z 114.53 2021-10-20T07:41:31Z 114.05 2021-10-20T07:41:47Z 112.13 2021-10-20T07:41:57Z 115.01000000000001 2021-10-20T07:42:12Z 113.56999999999999 2021-10-20T07:42:16Z 113.56999999999999 2021-10-20T07:42:35Z 113.09 2021-10-20T07:42:53Z 112.61 2021-10-20T07:43:08Z 112.13 2021-10-20T07:43:23Z 111.17 2021-10-20T07:43:39Z 111.17 2021-10-20T07:43:43Z 113.56999999999999 2021-10-20T07:43:52Z 113.56999999999999 2021-10-20T07:43:56Z 114.05 2021-10-20T07:44:14Z 114.05 2021-10-20T07:44:35Z 114.53 2021-10-20T07:44:51Z 114.05 2021-10-20T07:45:07Z 114.05 2021-10-20T07:45:22Z 114.05 2021-10-20T07:45:37Z 114.05 2021-10-20T07:45:52Z 114.05 2021-10-20T07:46:04Z 114.05 2021-10-20T07:46:20Z 114.05 2021-10-20T07:46:21Z 114.05 2021-10-20T07:46:36Z 114.05 2021-10-20T07:46:50Z 114.05 2021-10-20T07:47:05Z 114.05 2021-10-20T07:47:21Z 112.61 2021-10-20T07:47:30Z 114.05 2021-10-20T07:47:34Z 114.53 2021-10-20T07:47:49Z 113.09 2021-10-20T07:47:56Z 114.53 2021-10-20T07:48:03Z 114.53 2021-10-20T07:48:17Z 114.53 2021-10-20T07:48:33Z 113.56999999999999 2021-10-20T07:48:48Z 113.56999999999999 2021-10-20T07:49:04Z 116.45999999999999 2021-10-20T07:49:06Z 114.53 2021-10-20T07:49:13Z 114.53 2021-10-20T07:49:29Z 114.05 2021-10-20T07:49:44Z 114.05 2021-10-20T07:49:45Z 114.05 2021-10-20T07:49:46Z 115.5 2021-10-20T07:49:56Z 115.01000000000001 2021-10-20T07:49:58Z 115.01000000000001 2021-10-20T07:49:59Z 117.42 2021-10-20T07:50:14Z 117.42 2021-10-20T07:50:34Z 117.42 2021-10-20T07:50:51Z 117.42 2021-10-20T07:51:08Z 117.90000000000001 2021-10-20T07:51:24Z 117.90000000000001 2021-10-20T07:51:37Z 118.38 2021-10-20T07:51:51Z 118.38 2021-10-20T07:51:59Z 118.38 2021-10-20T07:52:00Z 118.38 2021-10-20T07:52:01Z 118.38 2021-10-20T07:52:05Z 118.38 2021-10-20T07:52:20Z 118.86 2021-10-20T07:52:26Z 118.86 2021-10-20T07:52:28Z 118.86 2021-10-20T07:52:45Z 118.86 2021-10-20T07:52:49Z 118.86 2021-10-20T07:52:50Z 119.34 2021-10-20T07:53:04Z 117.90000000000001 2021-10-20T07:53:05Z 117.90000000000001 2021-10-20T07:53:06Z 117.90000000000001 2021-10-20T07:53:07Z 117.90000000000001 2021-10-20T07:53:08Z 117.42 2021-10-20T07:53:22Z 117.42 2021-10-20T07:53:38Z 117.42 2021-10-20T07:53:55Z 117.42 2021-10-20T07:54:06Z 116.94 2021-10-20T07:54:08Z 116.94 2021-10-20T07:54:20Z 116.94 2021-10-20T07:54:34Z 117.90000000000001 2021-10-20T07:54:44Z 119.34 2021-10-20T07:54:59Z 120.3 2021-10-20T07:55:13Z 120.3 2021-10-20T07:55:14Z 120.3 2021-10-20T07:55:24Z 121.26000000000001 2021-10-20T07:55:38Z 121.73999999999999 2021-10-20T07:55:46Z 121.73999999999999 2021-10-20T07:55:50Z 121.26000000000001 2021-10-20T07:56:06Z 120.3 2021-10-20T07:56:20Z 120.3 2021-10-20T07:56:21Z 119.81999999999999 2021-10-20T07:56:30Z 119.81999999999999 2021-10-20T07:56:32Z 119.81999999999999 2021-10-20T07:56:34Z 119.81999999999999 2021-10-20T07:56:38Z 119.81999999999999 2021-10-20T07:56:52Z 121.26000000000001 2021-10-20T07:56:54Z 120.78 2021-10-20T07:57:02Z 120.78 2021-10-20T07:57:15Z 120.78 2021-10-20T07:57:19Z 119.34 2021-10-20T07:57:25Z 120.78 2021-10-20T07:57:35Z 120.78 2021-10-20T07:57:39Z 121.73999999999999 2021-10-20T07:57:53Z 121.73999999999999 2021-10-20T07:58:08Z 121.73999999999999 2021-10-20T07:58:12Z 121.73999999999999 2021-10-20T07:58:29Z 119.81999999999999 2021-10-20T07:58:42Z 119.34 2021-10-20T07:58:57Z 118.86 2021-10-20T07:59:00Z 118.86 2021-10-20T07:59:15Z 118.86 2021-10-20T07:59:29Z 118.86 2021-10-20T07:59:44Z 118.38 2021-10-20T08:00:01Z 117.90000000000001 2021-10-20T08:00:03Z 114.53 2021-10-20T08:00:15Z 114.53 2021-10-20T08:00:16Z 113.56999999999999 2021-10-20T08:00:31Z 113.56999999999999 2021-10-20T08:00:50Z 113.56999999999999 2021-10-20T08:00:56Z 113.56999999999999 2021-10-20T08:01:01Z 115.98 2021-10-20T08:01:03Z 115.98 2021-10-20T08:01:05Z 117.90000000000001 2021-10-20T08:01:12Z 118.38 2021-10-20T08:01:25Z 118.38 2021-10-20T08:01:41Z 116.94 2021-10-20T08:01:53Z 116.94 2021-10-20T08:02:08Z 116.94 2021-10-20T08:02:12Z 116.45999999999999 2021-10-20T08:02:14Z 115.98 2021-10-20T08:02:29Z 115.98 2021-10-20T08:02:46Z 117.42 2021-10-20T08:02:57Z 117.42 2021-10-20T08:03:09Z 117.42 2021-10-20T08:03:17Z 117.90000000000001 2021-10-20T08:03:20Z 117.90000000000001 2021-10-20T08:03:35Z 118.38 2021-10-20T08:03:46Z 116.45999999999999 2021-10-20T08:04:03Z 115.01000000000001 2021-10-20T08:04:17Z 113.56999999999999 2021-10-20T08:04:26Z 113.56999999999999 2021-10-20T08:04:27Z 113.56999999999999 2021-10-20T08:04:28Z 113.56999999999999 2021-10-20T08:04:29Z 113.56999999999999 2021-10-20T08:04:30Z 113.56999999999999 2021-10-20T08:04:31Z 113.56999999999999 2021-10-20T08:04:32Z 113.56999999999999 2021-10-20T08:04:33Z 113.56999999999999 2021-10-20T08:04:34Z 113.56999999999999 2021-10-20T08:04:35Z 113.56999999999999 2021-10-20T08:04:36Z 113.09 2021-10-20T08:04:48Z 112.61 2021-10-20T08:05:02Z 112.61 2021-10-20T08:05:04Z 112.61 2021-10-20T08:05:05Z 112.61 2021-10-20T08:05:06Z 112.61 2021-10-20T08:05:07Z 112.61 2021-10-20T08:05:08Z 112.61 2021-10-20T08:05:09Z 112.61 2021-10-20T08:05:16Z 112.61 2021-10-20T08:05:30Z 112.61 2021-10-20T08:05:44Z 112.61 2021-10-20T08:05:47Z 112.61 2021-10-20T08:05:51Z 112.61 2021-10-20T08:05:55Z 113.56999999999999 2021-10-20T08:06:11Z 114.53 2021-10-20T08:06:24Z 114.05 2021-10-20T08:06:32Z 114.05 2021-10-20T08:06:41Z 112.61 2021-10-20T08:06:59Z 113.09 2021-10-20T08:07:07Z 113.09 2021-10-20T08:07:09Z 113.09 2021-10-20T08:07:25Z 113.09 2021-10-20T08:07:45Z 114.05 2021-10-20T08:08:02Z 114.05 2021-10-20T08:08:21Z 112.61 2021-10-20T08:08:38Z 112.61 2021-10-20T08:08:56Z 112.61 2021-10-20T08:09:14Z 111.65000000000001 2021-10-20T08:09:31Z 110.69 2021-10-20T08:09:49Z 110.69 2021-10-20T08:09:50Z 110.69 2021-10-20T08:10:04Z 110.69 2021-10-20T08:10:13Z 111.65000000000001 2021-10-20T08:10:28Z 111.65000000000001 2021-10-20T08:10:43Z 111.65000000000001 2021-10-20T08:11:00Z 111.65000000000001 2021-10-20T08:11:10Z 111.65000000000001 2021-10-20T08:11:11Z 111.65000000000001 2021-10-20T08:11:26Z 111.65000000000001 2021-10-20T08:11:36Z 111.65000000000001 2021-10-20T08:11:37Z 111.65000000000001 2021-10-20T08:11:38Z 110.69 2021-10-20T08:11:44Z 110.69 2021-10-20T08:11:56Z 110.69 2021-10-20T08:12:08Z 110.69 2021-10-20T08:12:09Z 110.69 2021-10-20T08:12:10Z 111.65000000000001 2021-10-20T08:12:11Z 111.65000000000001 2021-10-20T08:12:12Z 112.13 2021-10-20T08:12:13Z 112.61 2021-10-20T08:12:27Z 112.13 2021-10-20T08:12:41Z 112.13 2021-10-20T08:12:58Z 112.13 2021-10-20T08:13:14Z 110.69 2021-10-20T08:13:28Z 110.69 2021-10-20T08:13:29Z 110.69 2021-10-20T08:13:45Z 110.69 2021-10-20T08:13:56Z 110.69 2021-10-20T08:13:57Z 111.65000000000001 2021-10-20T08:14:06Z 111.65000000000001 2021-10-20T08:14:11Z 111.65000000000001 2021-10-20T08:14:12Z 111.65000000000001 2021-10-20T08:14:13Z 111.65000000000001 2021-10-20T08:14:14Z 111.65000000000001 2021-10-20T08:14:15Z 111.65000000000001 2021-10-20T08:14:22Z 111.65000000000001 2021-10-20T08:14:34Z 111.65000000000001 2021-10-20T08:14:40Z 110.69 2021-10-20T08:14:43Z 110.69 2021-10-20T08:14:46Z 112.13 2021-10-20T08:14:54Z 110.69 2021-10-20T08:15:02Z 112.13 2021-10-20T08:15:10Z 112.61 2021-10-20T08:15:26Z 111.65000000000001 2021-10-20T08:15:36Z 111.65000000000001 2021-10-20T08:15:53Z 111.65000000000001 2021-10-20T08:16:11Z 114.53 2021-10-20T08:16:26Z 112.61 2021-10-20T08:16:43Z 112.61 2021-10-20T08:16:44Z 114.05 2021-10-20T08:16:56Z 114.05 2021-10-20T08:16:58Z 114.05 2021-10-20T08:16:59Z 114.05 2021-10-20T08:17:00Z 113.56999999999999 2021-10-20T08:17:07Z 115.01000000000001 2021-10-20T08:17:24Z 115.01000000000001 2021-10-20T08:17:30Z 113.09 2021-10-20T08:17:45Z 113.09 2021-10-20T08:18:01Z 113.56999999999999 2021-10-20T08:18:08Z 114.05 2021-10-20T08:18:25Z 112.61 2021-10-20T08:18:28Z 112.61 2021-10-20T08:18:44Z 112.13 2021-10-20T08:18:59Z 112.13 2021-10-20T08:19:32Z 112.13 2021-10-20T08:19:47Z 113.09 2021-10-20T08:19:59Z 113.56999999999999 2021-10-20T08:20:15Z 115.5 2021-10-20T08:20:31Z 116.94 2021-10-20T08:20:50Z 117.90000000000001 2021-10-20T08:21:04Z 119.34 2021-10-20T08:21:19Z 121.73999999999999 2021-10-20T08:21:30Z 124.15000000000001 2021-10-20T08:21:45Z 127.51000000000001 2021-10-20T08:21:56Z 129.43000000000001 2021-10-20T08:22:06Z 132.80000000000001 2021-10-20T08:22:20Z 133.75999999999999 2021-10-20T08:22:25Z 135.68000000000001 2021-10-20T08:22:28Z 137.61000000000001 2021-10-20T08:22:39Z 137.61000000000001 2021-10-20T08:22:43Z 137.61000000000001 2021-10-20T08:22:46Z 137.61000000000001 2021-10-20T08:22:51Z 138.56999999999999 2021-10-20T08:22:57Z 140.49000000000001 2021-10-20T08:23:12Z 140.97 2021-10-20T08:23:15Z 143.37 2021-10-20T08:23:28Z 146.25999999999999 2021-10-20T08:23:42Z 148.66 2021-10-20T08:23:51Z 152.03 2021-10-20T08:24:03Z 152.99000000000001 2021-10-20T08:24:08Z 153.94999999999999 2021-10-20T08:24:12Z 156.83000000000001 2021-10-20T08:24:29Z 160.19999999999999 2021-10-20T08:24:42Z 162.59999999999999 2021-10-20T08:24:58Z 163.08000000000001 2021-10-20T08:25:00Z 166.93000000000001 2021-10-20T08:25:16Z 170.28999999999999 2021-10-20T08:25:28Z 173.16999999999999 2021-10-20T08:25:37Z 176.53999999999999 2021-10-20T08:25:52Z 179.41999999999999 2021-10-20T08:26:06Z 182.78999999999999 2021-10-20T08:26:16Z 186.15000000000001 2021-10-20T08:26:33Z 189.52000000000001 2021-10-20T08:26:45Z 192.40000000000001 2021-10-20T08:27:00Z 193.84 2021-10-20T08:27:10Z 196.72999999999999 2021-10-20T08:27:24Z 197.69 2021-10-20T08:27:42Z 196.25 2021-10-20T08:27:59Z 195.28 2021-10-20T08:28:04Z 192.88 2021-10-20T08:28:21Z 190.96000000000001 2021-10-20T08:28:37Z 190 2021-10-20T08:28:48Z 189.03999999999999 2021-10-20T08:29:03Z 186.15000000000001 2021-10-20T08:29:20Z 186.15000000000001 2021-10-20T08:29:25Z 184.22999999999999 2021-10-20T08:29:40Z 182.31 2021-10-20T08:29:57Z 180.38 2021-10-20T08:30:10Z 179.90000000000001 2021-10-20T08:30:12Z 177.97999999999999 2021-10-20T08:30:27Z 177.02000000000001 2021-10-20T08:30:35Z 173.66 2021-10-20T08:30:51Z 173.66 2021-10-20T08:30:52Z 173.66 2021-10-20T08:30:57Z 173.66 2021-10-20T08:31:06Z 173.66 2021-10-20T08:31:08Z 172.21000000000001 2021-10-20T08:31:23Z 170.77000000000001 2021-10-20T08:31:29Z 171.25 2021-10-20T08:31:43Z 169.81 2021-10-20T08:31:59Z 168.84999999999999 2021-10-20T08:32:11Z 167.88999999999999 2021-10-20T08:32:24Z 167.41 2021-10-20T08:32:29Z 167.41 2021-10-20T08:32:30Z 167.41 2021-10-20T08:32:31Z 167.41 2021-10-20T08:32:32Z 167.41 2021-10-20T08:32:33Z 165.96000000000001 2021-10-20T08:32:47Z 165.47999999999999 2021-10-20T08:33:01Z 163.08000000000001 2021-10-20T08:33:17Z 161.63999999999999 2021-10-20T08:33:31Z 159.24000000000001 2021-10-20T08:33:46Z 155.87 2021-10-20T08:33:59Z 153.47 2021-10-20T08:34:15Z 152.99000000000001 2021-10-20T08:34:19Z 150.09999999999999 2021-10-20T08:34:33Z 147.22 2021-10-20T08:34:47Z 144.81999999999999 2021-10-20T08:34:58Z 142.41 2021-10-20T08:35:11Z 140.49000000000001 2021-10-20T08:35:24Z 139.05000000000001 2021-10-20T08:35:37Z 138.09 2021-10-20T08:35:44Z 137.13 2021-10-20T08:35:58Z 138.56999999999999 2021-10-20T08:36:01Z 137.13 2021-10-20T08:36:05Z 136.63999999999999 2021-10-20T08:36:19Z 136.16 2021-10-20T08:36:33Z 136.16 2021-10-20T08:36:38Z 136.16 2021-10-20T08:36:39Z 136.16 2021-10-20T08:36:53Z 135.68000000000001 2021-10-20T08:37:07Z 135.68000000000001 2021-10-20T08:37:13Z 135.68000000000001 2021-10-20T08:37:14Z 135.68000000000001 2021-10-20T08:37:22Z 137.13 2021-10-20T08:37:26Z 136.16 2021-10-20T08:37:44Z 136.16 2021-10-20T08:37:50Z 136.16 2021-10-20T08:37:51Z 135.19999999999999 2021-10-20T08:38:06Z 134.72 2021-10-20T08:38:25Z 133.75999999999999 2021-10-20T08:38:38Z 132.80000000000001 2021-10-20T08:38:52Z 129.91999999999999 2021-10-20T08:39:07Z 127.51000000000001 2021-10-20T08:39:22Z 124.63 2021-10-20T08:39:41Z 122.22 2021-10-20T08:39:57Z 121.73999999999999 2021-10-20T08:40:01Z 120.3 2021-10-20T08:40:18Z 118.38 2021-10-20T08:40:34Z 116.45999999999999 2021-10-20T08:40:50Z 115.01000000000001 2021-10-20T08:41:04Z 115.01000000000001 2021-10-20T08:41:05Z 115.01000000000001 2021-10-20T08:41:06Z 115.01000000000001 2021-10-20T08:41:21Z 115.01000000000001 2021-10-20T08:41:34Z 115.01000000000001 2021-10-20T08:41:35Z 116.45999999999999 2021-10-20T08:41:36Z 116.45999999999999 2021-10-20T08:41:37Z 116.45999999999999 2021-10-20T08:41:52Z 115.01000000000001 2021-10-20T08:41:55Z 115.01000000000001 2021-10-20T08:42:09Z 115.5 2021-10-20T08:42:27Z 115.5 2021-10-20T08:42:41Z 116.94 2021-10-20T08:42:50Z 117.42 2021-10-20T08:43:05Z 117.42 2021-10-20T08:43:13Z 118.86 2021-10-20T08:43:32Z 120.78 2021-10-20T08:43:48Z 121.26000000000001 2021-10-20T08:44:02Z 121.73999999999999 2021-10-20T08:44:28Z 122.22 2021-10-20T08:44:29Z 122.22 2021-10-20T08:44:30Z 122.22 2021-10-20T08:44:32Z 122.22 2021-10-20T08:44:33Z 122.22 2021-10-20T08:44:34Z 122.22 2021-10-20T08:44:35Z 122.22 2021-10-20T08:44:36Z 122.70999999999999 2021-10-20T08:44:43Z 122.70999999999999 2021-10-20T08:44:44Z 122.70999999999999 2021-10-20T08:44:45Z 123.67 2021-10-20T08:44:57Z 124.63 2021-10-20T08:45:10Z 124.63 2021-10-20T08:45:11Z 124.63 2021-10-20T08:45:12Z 126.06999999999999 2021-10-20T08:45:26Z 127.98999999999999 2021-10-20T08:45:44Z 130.88 2021-10-20T08:46:02Z 132.80000000000001 2021-10-20T08:46:17Z 135.19999999999999 2021-10-20T08:46:36Z 135.68000000000001 2021-10-20T08:46:50Z 136.63999999999999 2021-10-20T08:47:04Z 136.63999999999999 2021-10-20T08:47:20Z 137.13 2021-10-20T08:47:38Z 137.13 2021-10-20T08:47:43Z 137.13 2021-10-20T08:47:44Z 137.13 2021-10-20T08:47:50Z 137.13 2021-10-20T08:47:51Z 137.61000000000001 2021-10-20T08:48:08Z 138.09 2021-10-20T08:48:22Z 138.56999999999999 2021-10-20T08:48:36Z 140.00999999999999 2021-10-20T08:48:53Z 142.88999999999999 2021-10-20T08:49:11Z 145.30000000000001 2021-10-20T08:49:28Z 148.18000000000001 2021-10-20T08:49:44Z 150.09999999999999 2021-10-20T08:49:59Z 153.47 2021-10-20T08:50:12Z 154.91 2021-10-20T08:50:29Z 156.83000000000001 2021-10-20T08:50:32Z 160.19999999999999 2021-10-20T08:50:51Z 160.19999999999999 2021-10-20T08:50:52Z 157.31 2021-10-20T08:50:55Z 157.31 2021-10-20T08:50:56Z 160.68000000000001 2021-10-20T08:50:58Z 159.24000000000001 2021-10-20T08:51:00Z 162.12 2021-10-20T08:51:07Z 165.47999999999999 2021-10-20T08:51:17Z 164.03999999999999 2021-10-20T08:51:30Z 166.44999999999999 2021-10-20T08:51:49Z 169.81 2021-10-20T08:52:02Z 173.16999999999999 2021-10-20T08:52:21Z 175.58000000000001 2021-10-20T08:52:39Z 177.02000000000001 2021-10-20T08:52:42Z 178.94 2021-10-20T08:52:59Z 181.34999999999999 2021-10-20T08:53:16Z 184.22999999999999 2021-10-20T08:53:33Z 186.63 2021-10-20T08:53:48Z 189.52000000000001 2021-10-20T08:54:05Z 191.44 2021-10-20T08:54:20Z 193.84 2021-10-20T08:54:39Z 196.25 2021-10-20T08:54:55Z 196.72999999999999 2021-10-20T08:55:08Z 197.21000000000001 2021-10-20T08:55:35Z 197.69 2021-10-20T08:55:36Z 198.65000000000001 2021-10-20T08:55:49Z 200.09 2021-10-20T08:56:08Z 201.53 2021-10-20T08:56:29Z 203.46000000000001 2021-10-20T08:56:50Z 205.38 2021-10-20T08:56:54Z 204.90000000000001 2021-10-20T08:57:10Z 205.38 2021-10-20T08:57:32Z 207.30000000000001 2021-10-20T08:57:51Z 207.30000000000001 2021-10-20T08:57:56Z 207.78 2021-10-20T08:58:02Z 208.74000000000001 2021-10-20T08:58:23Z 210.66999999999999 2021-10-20T08:58:36Z 210.19 2021-10-20T08:58:41Z 212.11000000000001 2021-10-20T08:58:53Z 210.66999999999999 2021-10-20T08:58:55Z 212.59 2021-10-20T08:59:03Z 213.55000000000001 2021-10-20T08:59:20Z 214.03 2021-10-20T08:59:33Z 216.43000000000001 2021-10-20T08:59:54Z 215.47 2021-10-20T09:00:00Z 216.91 2021-10-20T09:00:02Z 217.88 2021-10-20T09:00:21Z 216.43000000000001 2021-10-20T09:00:40Z 219.31999999999999 2021-10-20T09:00:46Z 217.88 2021-10-20T09:00:50Z 219.80000000000001 2021-10-20T09:01:00Z 218.84 2021-10-20T09:01:19Z 220.28 2021-10-20T09:01:27Z 221.72 2021-10-20T09:01:33Z 221.72 2021-10-20T09:01:46Z 219.80000000000001 2021-10-20T09:01:50Z 219.31999999999999 2021-10-20T09:01:51Z 221.24000000000001 2021-10-20T09:02:00Z 221.24000000000001 2021-10-20T09:02:01Z 221.72 2021-10-20T09:02:02Z 219.80000000000001 2021-10-20T09:02:03Z 219.80000000000001 2021-10-20T09:02:04Z 222.19999999999999 2021-10-20T09:02:09Z 220.28 2021-10-20T09:02:11Z 218.36000000000001 2021-10-20T09:02:18Z 217.88 2021-10-20T09:02:34Z 215.47 2021-10-20T09:02:49Z 216.91 2021-10-20T09:03:03Z 216.91 2021-10-20T09:03:04Z 214.50999999999999 2021-10-20T09:03:07Z 214.50999999999999 2021-10-20T09:03:08Z 214.50999999999999 2021-10-20T09:03:09Z 214.50999999999999 2021-10-20T09:03:10Z 215.94999999999999 2021-10-20T09:03:12Z 214.50999999999999 2021-10-20T09:03:14Z 211.15000000000001 2021-10-20T09:03:26Z 211.15000000000001 2021-10-20T09:03:27Z 211.15000000000001 2021-10-20T09:03:41Z 209.69999999999999 2021-10-20T09:03:55Z 210.66999999999999 2021-10-20T09:04:01Z 210.66999999999999 2021-10-20T09:04:20Z 209.22 2021-10-20T09:04:26Z 209.22 2021-10-20T09:04:42Z 211.15000000000001 2021-10-20T09:04:44Z 212.11000000000001 2021-10-20T09:05:03Z 212.59 2021-10-20T09:05:17Z 214.03 2021-10-20T09:05:20Z 214.03 2021-10-20T09:05:36Z 215.94999999999999 2021-10-20T09:05:52Z 214.50999999999999 2021-10-20T09:06:04Z 214.50999999999999 2021-10-20T09:06:18Z 213.55000000000001 2021-10-20T09:06:35Z 211.63 2021-10-20T09:06:50Z 210.66999999999999 2021-10-20T09:07:07Z 208.25999999999999 2021-10-20T09:07:21Z 204.41999999999999 2021-10-20T09:07:36Z 202.49000000000001 2021-10-20T09:07:51Z 199.61000000000001 2021-10-20T09:07:59Z 198.65000000000001 2021-10-20T09:08:12Z 198.65000000000001 2021-10-20T09:08:14Z 198.65000000000001 2021-10-20T09:08:15Z 198.65000000000001 2021-10-20T09:08:16Z 198.16999999999999 2021-10-20T09:08:17Z 197.69 2021-10-20T09:08:18Z 194.31999999999999 2021-10-20T09:08:31Z 190.96000000000001 2021-10-20T09:08:43Z 188.56 2021-10-20T09:08:50Z 185.19 2021-10-20T09:09:01Z 184.22999999999999 2021-10-20T09:09:03Z 180.38 2021-10-20T09:09:15Z 177.02000000000001 2021-10-20T09:09:27Z 173.66 2021-10-20T09:09:37Z 172.21000000000001 2021-10-20T09:09:42Z 168.84999999999999 2021-10-20T09:09:49Z 165 2021-10-20T09:10:01Z 161.63999999999999 2021-10-20T09:10:12Z 158.75 2021-10-20T09:10:19Z 156.34999999999999 2021-10-20T09:10:25Z 155.87 2021-10-20T09:10:26Z 155.87 2021-10-20T09:10:27Z 155.38999999999999 2021-10-20T09:10:28Z 154.91 2021-10-20T09:10:41Z 154.91 2021-10-20T09:10:58Z 154.43000000000001 2021-10-20T09:11:12Z 153.94999999999999 2021-10-20T09:11:29Z 153.47 2021-10-20T09:11:43Z 153.47 2021-10-20T09:11:58Z 152.50999999999999 2021-10-20T09:12:11Z 152.99000000000001 2021-10-20T09:12:20Z 151.53999999999999 2021-10-20T09:12:24Z 151.53999999999999 2021-10-20T09:12:27Z 151.53999999999999 2021-10-20T09:12:31Z 151.53999999999999 2021-10-20T09:12:32Z 151.53999999999999 2021-10-20T09:12:46Z 151.53999999999999 2021-10-20T09:12:56Z 151.53999999999999 2021-10-20T09:12:57Z 151.53999999999999 2021-10-20T09:12:58Z 151.53999999999999 2021-10-20T09:12:59Z 151.53999999999999 2021-10-20T09:13:00Z 152.99000000000001 2021-10-20T09:13:01Z 151.53999999999999 2021-10-20T09:13:02Z 151.06 2021-10-20T09:13:03Z 151.06 2021-10-20T09:13:04Z 151.06 2021-10-20T09:13:05Z 151.06 2021-10-20T09:13:06Z 151.06 2021-10-20T09:13:07Z 151.06 2021-10-20T09:13:08Z 151.06 2021-10-20T09:13:09Z 151.06 2021-10-20T09:13:10Z 151.06 2021-10-20T09:13:11Z 151.06 2021-10-20T09:13:12Z 151.06 2021-10-20T09:13:13Z 151.06 2021-10-20T09:13:14Z 152.50999999999999 2021-10-20T09:13:32Z 153.47 2021-10-20T09:13:49Z 155.87 2021-10-20T09:14:08Z 158.27000000000001 2021-10-20T09:14:30Z 158.75 2021-10-20T09:14:48Z 160.19999999999999 2021-10-20T09:15:05Z 161.16 2021-10-20T09:15:23Z 161.63999999999999 2021-10-20T09:15:38Z 162.59999999999999 2021-10-20T09:15:48Z 162.59999999999999 2021-10-20T09:15:49Z 162.59999999999999 2021-10-20T09:15:50Z 164.03999999999999 2021-10-20T09:16:03Z 165.47999999999999 2021-10-20T09:16:16Z 167.41 2021-10-20T09:16:35Z 167.88999999999999 2021-10-20T09:16:50Z 168.84999999999999 2021-10-20T09:16:59Z 169.81 2021-10-20T09:17:18Z 170.28999999999999 2021-10-20T09:17:36Z 170.77000000000001 2021-10-20T09:17:55Z 171.72999999999999 2021-10-20T09:18:14Z 173.16999999999999 2021-10-20T09:18:31Z 173.16999999999999 2021-10-20T09:18:32Z 173.16999999999999 2021-10-20T09:18:33Z 174.13999999999999 2021-10-20T09:18:51Z 176.06 2021-10-20T09:19:09Z 177.97999999999999 2021-10-20T09:19:27Z 178.94 2021-10-20T09:19:45Z 179.90000000000001 2021-10-20T09:20:03Z 180.87 2021-10-20T09:20:09Z 180.87 2021-10-20T09:20:10Z 181.83000000000001 2021-10-20T09:20:27Z 183.27000000000001 2021-10-20T09:20:45Z 184.22999999999999 2021-10-20T09:21:01Z 184.22999999999999 2021-10-20T09:21:04Z 184.22999999999999 2021-10-20T09:21:05Z 185.66999999999999 2021-10-20T09:21:21Z 186.15000000000001 2021-10-20T09:21:27Z 186.63 2021-10-20T09:21:36Z 188.08000000000001 2021-10-20T09:21:53Z 190 2021-10-20T09:22:10Z 191.44 2021-10-20T09:22:27Z 191.44 2021-10-20T09:22:47Z 191.91999999999999 2021-10-20T09:23:18Z 192.88 2021-10-20T09:23:37Z 195.77000000000001 2021-10-20T09:23:55Z 197.69 2021-10-20T09:24:16Z 201.05000000000001 2021-10-20T09:24:34Z 204.41999999999999 2021-10-20T09:24:51Z 204.90000000000001 2021-10-20T09:25:04Z 204.41999999999999 2021-10-20T09:25:36Z 204.41999999999999 2021-10-20T09:26:01Z 204.41999999999999 2021-10-20T09:26:24Z 204.41999999999999 2021-10-20T09:26:53Z 204.41999999999999 2021-10-20T09:27:29Z 203.94 2021-10-20T09:28:03Z 203.94 2021-10-20T09:28:31Z 203.94 2021-10-20T09:29:02Z 203.94 2021-10-20T09:29:38Z 203.94 2021-10-20T09:30:11Z 203.94 2021-10-20T09:30:36Z 203.94 2021-10-20T09:30:56Z 204.90000000000001 2021-10-20T09:31:11Z 204.90000000000001 2021-10-20T09:31:12Z 205.38 2021-10-20T09:31:14Z 206.81999999999999 2021-10-20T09:31:29Z 209.69999999999999 2021-10-20T09:31:48Z 210.66999999999999 2021-10-20T09:32:04Z 211.63 2021-10-20T09:32:18Z 213.06999999999999 2021-10-20T09:32:37Z 213.06999999999999 2021-10-20T09:32:54Z 213.55000000000001 2021-10-20T09:33:10Z 214.03 2021-10-20T09:33:27Z 214.03 2021-10-20T09:33:30Z 214.03 2021-10-20T09:33:47Z 212.59 2021-10-20T09:33:59Z 212.59 2021-10-20T09:34:14Z 212.11000000000001 2021-10-20T09:34:30Z 211.63 2021-10-20T09:34:43Z 209.69999999999999 2021-10-20T09:35:01Z 209.22 2021-10-20T09:35:15Z 208.25999999999999 2021-10-20T09:35:30Z 208.25999999999999 2021-10-20T09:35:44Z 207.30000000000001 2021-10-20T09:36:00Z 208.25999999999999 2021-10-20T09:36:15Z 208.25999999999999 2021-10-20T09:36:29Z 208.25999999999999 2021-10-20T09:36:46Z 208.74000000000001 2021-10-20T09:37:00Z 210.66999999999999 2021-10-20T09:37:12Z 211.15000000000001 2021-10-20T09:37:29Z 211.15000000000001 2021-10-20T09:37:31Z 209.69999999999999 2021-10-20T09:37:37Z 210.66999999999999 2021-10-20T09:37:54Z 211.15000000000001 2021-10-20T09:38:10Z 209.69999999999999 2021-10-20T09:38:19Z 209.69999999999999 2021-10-20T09:38:26Z 209.69999999999999 2021-10-20T09:38:28Z 209.69999999999999 2021-10-20T09:38:37Z 209.22 2021-10-20T09:38:47Z 209.22 2021-10-20T09:38:51Z 207.78 2021-10-20T09:39:06Z 207.30000000000001 2021-10-20T09:39:13Z 207.30000000000001 2021-10-20T09:39:17Z 207.30000000000001 2021-10-20T09:39:22Z 205.86000000000001 2021-10-20T09:39:38Z 204.41999999999999 2021-10-20T09:39:50Z 204.41999999999999 2021-10-20T09:39:55Z 202.97999999999999 2021-10-20T09:40:11Z 202.00999999999999 2021-10-20T09:40:28Z 201.05000000000001 2021-10-20T09:40:42Z 200.09 2021-10-20T09:40:48Z 199.13 2021-10-20T09:41:03Z 198.65000000000001 2021-10-20T09:41:19Z 198.65000000000001 2021-10-20T09:41:35Z 199.61000000000001 2021-10-20T09:41:40Z 201.05000000000001 2021-10-20T09:41:57Z 201.05000000000001 2021-10-20T09:42:14Z 202.49000000000001 2021-10-20T09:42:29Z 202.49000000000001 2021-10-20T09:42:46Z 202.97999999999999 2021-10-20T09:42:56Z 203.46000000000001 2021-10-20T09:43:12Z 203.46000000000001 2021-10-20T09:43:17Z 203.46000000000001 2021-10-20T09:43:19Z 203.94 2021-10-20T09:43:36Z 203.94 2021-10-20T09:43:53Z 202.97999999999999 2021-10-20T09:44:09Z 202.97999999999999 2021-10-20T09:44:16Z 203.46000000000001 2021-10-20T09:44:22Z 203.46000000000001 2021-10-20T09:44:27Z 202.49000000000001 2021-10-20T09:44:36Z 202.97999999999999 2021-10-20T09:44:49Z 202.00999999999999 2021-10-20T09:44:54Z 201.05000000000001 2021-10-20T09:45:12Z 199.61000000000001 2021-10-20T09:45:28Z 198.16999999999999 2021-10-20T09:45:44Z 194.80000000000001 2021-10-20T09:45:55Z 193.84 2021-10-20T09:46:09Z 192.40000000000001 2021-10-20T09:46:12Z 189.52000000000001 2021-10-20T09:46:28Z 186.63 2021-10-20T09:46:43Z 184.71000000000001 2021-10-20T09:46:57Z 183.27000000000001 2021-10-20T09:47:05Z 183.27000000000001 2021-10-20T09:47:06Z 182.31 2021-10-20T09:47:18Z 182.31 2021-10-20T09:47:19Z 182.31 2021-10-20T09:47:20Z 178.94 2021-10-20T09:47:37Z 177.5 2021-10-20T09:47:52Z 178.94 2021-10-20T09:48:18Z 175.58000000000001 2021-10-20T09:48:24Z 178.94 2021-10-20T09:48:28Z 178.94 2021-10-20T09:48:29Z 178.94 2021-10-20T09:48:53Z 178.94 2021-10-20T09:49:26Z 178.94 2021-10-20T09:49:50Z 178.94 2021-10-20T09:50:07Z 179.41999999999999 2021-10-20T09:50:10Z 179.41999999999999 2021-10-20T09:50:11Z 179.41999999999999 2021-10-20T09:50:12Z 175.58000000000001 2021-10-20T09:50:22Z 172.21000000000001 2021-10-20T09:50:38Z 169.81 2021-10-20T09:50:52Z 167.41 2021-10-20T09:51:07Z 165.96000000000001 2021-10-20T09:51:20Z 164.52000000000001 2021-10-20T09:51:35Z 162.12 2021-10-20T09:51:53Z 160.68000000000001 2021-10-20T09:52:08Z 160.68000000000001 2021-10-20T09:52:35Z 163.08000000000001 2021-10-20T09:52:41Z 161.16 2021-10-20T09:52:43Z 159.24000000000001 2021-10-20T09:53:02Z 158.75 2021-10-20T09:53:18Z 157.31 2021-10-20T09:53:34Z 156.34999999999999 2021-10-20T09:53:53Z 154.91 2021-10-20T09:54:11Z 153.47 2021-10-20T09:54:28Z 152.03 2021-10-20T09:54:42Z 150.09999999999999 2021-10-20T09:54:57Z 148.18000000000001 2021-10-20T09:55:13Z 145.30000000000001 2021-10-20T09:55:31Z 142.88999999999999 2021-10-20T09:55:47Z 141.44999999999999 2021-10-20T09:56:02Z 139.05000000000001 2021-10-20T09:56:17Z 139.05000000000001 2021-10-20T09:56:18Z 139.05000000000001 2021-10-20T09:56:19Z 137.61000000000001 2021-10-20T09:56:36Z 136.16 2021-10-20T09:56:51Z 136.16 2021-10-20T09:56:52Z 135.19999999999999 2021-10-20T09:57:09Z 134.72 2021-10-20T09:57:21Z 134.24000000000001 2021-10-20T09:57:23Z 134.24000000000001 2021-10-20T09:57:24Z 134.24000000000001 2021-10-20T09:57:25Z 134.24000000000001 2021-10-20T09:57:26Z 134.24000000000001 2021-10-20T09:57:27Z 134.24000000000001 2021-10-20T09:57:28Z 134.24000000000001 2021-10-20T09:57:29Z 134.24000000000001 2021-10-20T09:57:30Z 134.24000000000001 2021-10-20T09:57:31Z 133.28 2021-10-20T09:57:32Z 133.28 2021-10-20T09:57:33Z 133.28 2021-10-20T09:57:34Z 133.28 2021-10-20T09:57:35Z 130.88 2021-10-20T09:57:51Z 129.91999999999999 2021-10-20T09:58:09Z 127.98999999999999 2021-10-20T09:58:29Z 126.55 2021-10-20T09:58:47Z 125.59 2021-10-20T09:59:03Z 125.59 2021-10-20T09:59:04Z 125.59 2021-10-20T09:59:05Z 125.59 2021-10-20T09:59:06Z 125.59 2021-10-20T09:59:07Z 125.59 2021-10-20T09:59:22Z 125.11 2021-10-20T09:59:34Z 125.11 2021-10-20T09:59:35Z 124.63 2021-10-20T09:59:42Z 124.63 2021-10-20T09:59:43Z 124.63 2021-10-20T09:59:44Z 124.63 2021-10-20T09:59:45Z 124.63 2021-10-20T09:59:46Z 124.63 2021-10-20T09:59:56Z 124.15000000000001 2021-10-20T10:00:05Z 124.15000000000001 2021-10-20T10:00:06Z 125.11 2021-10-20T10:00:21Z 125.11 2021-10-20T10:00:37Z 125.11 2021-10-20T10:00:53Z 125.11 2021-10-20T10:00:56Z 125.11 2021-10-20T10:00:57Z 125.11 2021-10-20T10:00:58Z 125.11 2021-10-20T10:00:59Z 125.11 2021-10-20T10:01:00Z 125.11 2021-10-20T10:01:01Z 125.11 2021-10-20T10:01:02Z 125.11 2021-10-20T10:01:17Z 125.11 2021-10-20T10:01:34Z 125.11 2021-10-20T10:01:41Z 125.11 2021-10-20T10:01:42Z 125.11 2021-10-20T10:01:50Z 125.11 2021-10-20T10:01:54Z 125.11 2021-10-20T10:01:58Z 125.11 2021-10-20T10:01:59Z 125.11 2021-10-20T10:02:00Z 125.11 2021-10-20T10:02:01Z 125.11 2021-10-20T10:02:02Z 125.59 2021-10-20T10:02:15Z 126.55 2021-10-20T10:02:33Z 127.03 2021-10-20T10:02:49Z 127.51000000000001 2021-10-20T10:03:06Z 127.51000000000001 2021-10-20T10:03:22Z 127.51000000000001 2021-10-20T10:03:32Z 127.51000000000001 2021-10-20T10:03:34Z 127.51000000000001 2021-10-20T10:03:35Z 127.98999999999999 2021-10-20T10:03:47Z 127.98999999999999 2021-10-20T10:03:48Z 127.98999999999999 2021-10-20T10:03:49Z 127.98999999999999 2021-10-20T10:03:52Z 127.98999999999999 2021-10-20T10:03:53Z 128.47 2021-10-20T10:04:11Z 128.47 2021-10-20T10:04:26Z 128.47 2021-10-20T10:04:28Z 128.47 2021-10-20T10:04:29Z 128.47 2021-10-20T10:04:30Z 128.47 2021-10-20T10:04:31Z 128.47 2021-10-20T10:04:32Z 128.47 2021-10-20T10:04:47Z 128.47 2021-10-20T10:04:48Z 128.47 2021-10-20T10:04:57Z 126.55 2021-10-20T10:05:06Z 126.55 2021-10-20T10:05:07Z 126.55 2021-10-20T10:05:08Z 126.55 2021-10-20T10:05:09Z 126.55 2021-10-20T10:05:10Z 126.55 2021-10-20T10:05:11Z 126.06999999999999 2021-10-20T10:05:12Z 126.06999999999999 2021-10-20T10:05:13Z 126.06999999999999 2021-10-20T10:05:14Z 126.06999999999999 2021-10-20T10:05:15Z 125.59 2021-10-20T10:05:16Z 125.59 2021-10-20T10:05:18Z 125.11 2021-10-20T10:05:25Z 124.63 2021-10-20T10:05:30Z 125.11 2021-10-20T10:05:46Z 125.11 2021-10-20T10:06:12Z 124.63 2021-10-20T10:06:27Z 124.63 2021-10-20T10:06:43Z 124.63 2021-10-20T10:07:00Z 124.63 2021-10-20T10:07:15Z 124.63 2021-10-20T10:07:29Z 124.63 2021-10-20T10:07:44Z 124.63 2021-10-20T10:07:53Z 124.63 2021-10-20T10:08:09Z 124.63 2021-10-20T10:08:16Z 124.63 2021-10-20T10:08:34Z 124.15000000000001 2021-10-20T10:08:49Z 124.15000000000001 2021-10-20T10:09:04Z 126.06999999999999 2021-10-20T10:09:12Z 125.59 2021-10-20T10:09:27Z 125.59 2021-10-20T10:09:43Z 125.59 2021-10-20T10:09:48Z 125.59 2021-10-20T10:10:06Z 125.59 2021-10-20T10:10:24Z 125.59 2021-10-20T10:10:42Z 126.06999999999999 2021-10-20T10:10:50Z 126.55 2021-10-20T10:11:03Z 126.55 2021-10-20T10:11:12Z 126.55 2021-10-20T10:11:26Z 126.55 2021-10-20T10:11:32Z 126.55 2021-10-20T10:11:47Z 127.03 2021-10-20T10:12:02Z 127.51000000000001 2021-10-20T10:12:14Z 127.51000000000001 2021-10-20T10:12:18Z 127.51000000000001 2021-10-20T10:12:33Z 127.51000000000001 2021-10-20T10:12:44Z 127.51000000000001 2021-10-20T10:13:00Z 127.51000000000001 2021-10-20T10:13:01Z 127.51000000000001 2021-10-20T10:13:02Z 127.98999999999999 2021-10-20T10:13:14Z 128.94999999999999 2021-10-20T10:13:29Z 128.94999999999999 2021-10-20T10:13:44Z 128.94999999999999 2021-10-20T10:13:50Z 128.94999999999999 2021-10-20T10:13:51Z 128.94999999999999 2021-10-20T10:13:52Z 128.94999999999999 2021-10-20T10:13:53Z 128.94999999999999 2021-10-20T10:13:54Z 128.94999999999999 2021-10-20T10:13:55Z 128.94999999999999 2021-10-20T10:14:07Z 128.94999999999999 2021-10-20T10:14:08Z 129.43000000000001 2021-10-20T10:14:09Z 129.43000000000001 2021-10-20T10:14:10Z 129.43000000000001 2021-10-20T10:14:11Z 129.43000000000001 2021-10-20T10:14:12Z 129.43000000000001 2021-10-20T10:14:13Z 129.43000000000001 2021-10-20T10:14:14Z 129.43000000000001 2021-10-20T10:14:15Z 129.43000000000001 2021-10-20T10:14:16Z 129.43000000000001 2021-10-20T10:14:17Z 129.43000000000001 2021-10-20T10:14:18Z 129.43000000000001 2021-10-20T10:14:19Z 129.43000000000001 2021-10-20T10:14:33Z 129.43000000000001 2021-10-20T10:14:34Z 129.43000000000001 2021-10-20T10:14:35Z 129.43000000000001 2021-10-20T10:14:36Z 129.43000000000001 2021-10-20T10:14:37Z 131.36000000000001 2021-10-20T10:14:56Z 131.84 2021-10-20T10:15:13Z 132.31999999999999 2021-10-20T10:15:28Z 132.31999999999999 2021-10-20T10:15:44Z 132.31999999999999 2021-10-20T10:15:58Z 132.31999999999999 2021-10-20T10:16:14Z 131.36000000000001 2021-10-20T10:16:27Z 130.88 2021-10-20T10:16:42Z 130.88 2021-10-20T10:16:57Z 130.88 2021-10-20T10:17:15Z 130.88 2021-10-20T10:17:34Z 131.36000000000001 2021-10-20T10:17:43Z 132.31999999999999 2021-10-20T10:17:59Z 132.31999999999999 2021-10-20T10:18:14Z 132.31999999999999 2021-10-20T10:18:27Z 132.31999999999999 2021-10-20T10:18:28Z 132.31999999999999 2021-10-20T10:18:44Z 132.31999999999999 2021-10-20T10:18:45Z 130.40000000000001 2021-10-20T10:19:03Z 129.43000000000001 2021-10-20T10:19:22Z 128.94999999999999 2021-10-20T10:19:39Z 128.94999999999999 2021-10-20T10:19:40Z 128.94999999999999 2021-10-20T10:19:41Z 128.94999999999999 2021-10-20T10:19:42Z 128.94999999999999 2021-10-20T10:19:57Z 128.47 2021-10-20T10:20:13Z 127.98999999999999 2021-10-20T10:20:34Z 127.98999999999999 2021-10-20T10:20:52Z 127.98999999999999 2021-10-20T10:21:11Z 127.51000000000001 2021-10-20T10:21:30Z 127.51000000000001 2021-10-20T10:21:45Z 128.47 2021-10-20T10:22:06Z 129.43000000000001 2021-10-20T10:22:27Z 129.43000000000001 2021-10-20T10:22:43Z 130.40000000000001 2021-10-20T10:23:03Z 131.36000000000001 2021-10-20T10:23:21Z 132.31999999999999 2021-10-20T10:23:39Z 133.75999999999999 2021-10-20T10:23:57Z 134.72 2021-10-20T10:24:11Z 135.68000000000001 2021-10-20T10:24:28Z 136.63999999999999 2021-10-20T10:24:46Z 138.56999999999999 2021-10-20T10:25:08Z 140.49000000000001 2021-10-20T10:25:20Z 140.49000000000001 2021-10-20T10:25:39Z 140.97 2021-10-20T10:25:54Z 140.97 2021-10-20T10:26:12Z 139.53 2021-10-20T10:26:30Z 139.53 2021-10-20T10:26:47Z 139.53 2021-10-20T10:27:05Z 140.49000000000001 2021-10-20T10:27:13Z 139.05000000000001 2021-10-20T10:27:31Z 139.05000000000001 2021-10-20T10:27:46Z 139.53 2021-10-20T10:28:03Z 139.53 2021-10-20T10:28:18Z 139.53 2021-10-20T10:28:38Z 142.41 2021-10-20T10:28:56Z 143.37 2021-10-20T10:29:12Z 143.84999999999999 2021-10-20T10:29:26Z 144.34 2021-10-20T10:29:42Z 145.78 2021-10-20T10:29:58Z 146.25999999999999 2021-10-20T10:30:17Z 146.74000000000001 2021-10-20T10:30:34Z 146.74000000000001 2021-10-20T10:30:51Z 146.74000000000001 2021-10-20T10:31:11Z 146.74000000000001 2021-10-20T10:31:30Z 146.74000000000001 2021-10-20T10:31:51Z 146.74000000000001 2021-10-20T10:32:13Z 146.74000000000001 2021-10-20T10:32:35Z 146.25999999999999 2021-10-20T10:32:56Z 146.25999999999999 2021-10-20T10:33:19Z 145.30000000000001 2021-10-20T10:33:40Z 145.30000000000001 2021-10-20T10:33:58Z 146.25999999999999 2021-10-20T10:34:19Z 146.74000000000001 2021-10-20T10:34:37Z 146.74000000000001 2021-10-20T10:34:57Z 147.22 2021-10-20T10:35:04Z 147.22 2021-10-20T10:35:05Z 147.22 2021-10-20T10:35:06Z 147.22 2021-10-20T10:35:07Z 147.22 2021-10-20T10:35:08Z 147.22 2021-10-20T10:35:09Z 147.22 2021-10-20T10:35:10Z 147.22 2021-10-20T10:35:32Z 147.22 2021-10-20T10:35:50Z 145.78 2021-10-20T10:36:00Z 147.22 2021-10-20T10:36:05Z 147.22 2021-10-20T10:36:26Z 146.74000000000001 2021-10-20T10:36:45Z 146.74000000000001 2021-10-20T10:37:01Z 146.74000000000001 2021-10-20T10:37:21Z 146.74000000000001 2021-10-20T10:37:41Z 146.74000000000001 2021-10-20T10:37:59Z 146.74000000000001 2021-10-20T10:38:20Z 146.74000000000001 2021-10-20T10:38:37Z 144.81999999999999 2021-10-20T10:38:58Z 146.74000000000001 2021-10-20T10:39:10Z 146.74000000000001 2021-10-20T10:39:11Z 146.74000000000001 2021-10-20T10:39:12Z 146.74000000000001 2021-10-20T10:39:13Z 146.74000000000001 2021-10-20T10:39:14Z 146.74000000000001 2021-10-20T10:39:15Z 145.78 2021-10-20T10:39:28Z 145.30000000000001 2021-10-20T10:39:40Z 145.30000000000001 2021-10-20T10:39:53Z 145.30000000000001 2021-10-20T10:39:57Z 145.30000000000001 2021-10-20T10:39:58Z 145.30000000000001 2021-10-20T10:40:01Z 145.30000000000001 2021-10-20T10:40:02Z 144.81999999999999 2021-10-20T10:40:24Z 144.34 2021-10-20T10:40:41Z 144.34 2021-10-20T10:40:58Z 143.84999999999999 2021-10-20T10:41:12Z 143.84999999999999 2021-10-20T10:41:27Z 143.84999999999999 2021-10-20T10:41:31Z 143.84999999999999 2021-10-20T10:41:32Z 143.84999999999999 2021-10-20T10:41:49Z 143.84999999999999 2021-10-20T10:42:08Z 143.37 2021-10-20T10:42:20Z 143.37 2021-10-20T10:42:27Z 143.37 2021-10-20T10:42:35Z 143.37 2021-10-20T10:42:54Z 143.37 2021-10-20T10:43:08Z 143.37 2021-10-20T10:43:10Z 142.88999999999999 2021-10-20T10:43:14Z 142.88999999999999 2021-10-20T10:43:22Z 142.88999999999999 2021-10-20T10:43:38Z 142.88999999999999 2021-10-20T10:43:53Z 142.88999999999999 2021-10-20T10:43:56Z 142.88999999999999 2021-10-20T10:44:07Z 142.88999999999999 2021-10-20T10:44:24Z 144.34 2021-10-20T10:44:26Z 144.34 2021-10-20T10:44:42Z 144.34 2021-10-20T10:44:57Z 144.34 2021-10-20T10:45:12Z 144.81999999999999 2021-10-20T10:45:28Z 144.81999999999999 2021-10-20T10:45:39Z 144.81999999999999 2021-10-20T10:45:54Z 145.30000000000001 2021-10-20T10:46:10Z 145.78 2021-10-20T10:46:26Z 145.78 2021-10-20T10:46:39Z 145.78 2021-10-20T10:46:55Z 147.69999999999999 2021-10-20T10:47:06Z 146.25999999999999 2021-10-20T10:47:11Z 145.78 2021-10-20T10:47:24Z 145.78 2021-10-20T10:47:42Z 147.22 2021-10-20T10:47:44Z 147.22 2021-10-20T10:48:02Z 147.69999999999999 2021-10-20T10:48:18Z 147.69999999999999 2021-10-20T10:48:39Z 147.69999999999999 2021-10-20T10:48:47Z 147.69999999999999 2021-10-20T10:49:06Z 147.69999999999999 2021-10-20T10:49:22Z 147.69999999999999 2021-10-20T10:49:30Z 147.69999999999999 2021-10-20T10:49:45Z 147.69999999999999 2021-10-20T10:49:59Z 147.69999999999999 2021-10-20T10:50:16Z 147.69999999999999 2021-10-20T10:50:17Z 146.74000000000001 2021-10-20T10:50:33Z 146.74000000000001 2021-10-20T10:50:44Z 147.69999999999999 2021-10-20T10:50:47Z 148.66 2021-10-20T10:51:06Z 146.25999999999999 2021-10-20T10:51:08Z 145.78 2021-10-20T10:51:12Z 146.74000000000001 2021-10-20T10:51:24Z 147.22 2021-10-20T10:51:38Z 147.22 2021-10-20T10:51:42Z 148.18000000000001 2021-10-20T10:51:59Z 148.66 2021-10-20T10:52:18Z 150.09999999999999 2021-10-20T10:52:35Z 150.58000000000001 2021-10-20T10:52:56Z 152.03 2021-10-20T10:53:13Z 152.50999999999999 2021-10-20T10:53:29Z 153.47 2021-10-20T10:53:47Z 153.94999999999999 2021-10-20T10:54:01Z 154.43000000000001 2021-10-20T10:54:02Z 154.43000000000001 2021-10-20T10:54:03Z 154.43000000000001 2021-10-20T10:54:04Z 154.43000000000001 2021-10-20T10:54:05Z 157.78999999999999 2021-10-20T10:54:25Z 158.75 2021-10-20T10:54:42Z 161.16 2021-10-20T10:55:02Z 162.59999999999999 2021-10-20T10:55:20Z 165.47999999999999 2021-10-20T10:55:41Z 165.47999999999999 2021-10-20T10:55:56Z 165.47999999999999 2021-10-20T10:55:58Z 165.47999999999999 2021-10-20T10:55:59Z 165.96000000000001 2021-10-20T10:56:14Z 168.37 2021-10-20T10:56:36Z 170.28999999999999 2021-10-20T10:56:56Z 171.25 2021-10-20T10:57:14Z 173.66 2021-10-20T10:57:38Z 176.53999999999999 2021-10-20T10:57:58Z 179.90000000000001 2021-10-20T10:58:25Z 182.78999999999999 2021-10-20T10:58:52Z 185.19 2021-10-20T10:59:15Z 187.11000000000001 2021-10-20T10:59:35Z 188.56 2021-10-20T10:59:58Z 190 2021-10-20T11:00:13Z 193.36000000000001 2021-10-20T11:00:38Z 195.28 2021-10-20T11:01:03Z 197.69 2021-10-20T11:01:26Z 200.09 2021-10-20T11:01:51Z 202.49000000000001 2021-10-20T11:02:12Z 205.38 2021-10-20T11:02:38Z 207.30000000000001 2021-10-20T11:03:01Z 209.69999999999999 2021-10-20T11:03:22Z 209.69999999999999 2021-10-20T11:03:40Z 208.74000000000001 2021-10-20T11:03:44Z 208.74000000000001 2021-10-20T11:03:45Z 209.69999999999999 2021-10-20T11:04:00Z 209.69999999999999 2021-10-20T11:04:21Z 210.19 2021-10-20T11:04:42Z 208.74000000000001 2021-10-20T11:04:51Z 210.19 2021-10-20T11:04:55Z 211.15000000000001 2021-10-20T11:05:12Z 210.19 2021-10-20T11:05:28Z 211.15000000000001 2021-10-20T11:05:48Z 212.11000000000001 2021-10-20T11:06:08Z 212.11000000000001 2021-10-20T11:06:18Z 212.59 2021-10-20T11:06:40Z 211.15000000000001 2021-10-20T11:06:58Z 211.15000000000001 2021-10-20T11:07:14Z 211.15000000000001 2021-10-20T11:07:29Z 211.15000000000001 2021-10-20T11:07:47Z 212.11000000000001 2021-10-20T11:08:05Z 212.11000000000001 2021-10-20T11:08:23Z 212.11000000000001 2021-10-20T11:08:42Z 211.63 2021-10-20T11:08:57Z 211.63 2021-10-20T11:08:59Z 211.63 2021-10-20T11:09:17Z 209.69999999999999 2021-10-20T11:09:30Z 209.69999999999999 2021-10-20T11:09:46Z 208.25999999999999 2021-10-20T11:10:00Z 207.30000000000001 2021-10-20T11:10:15Z 205.38 2021-10-20T11:10:29Z 204.41999999999999 2021-10-20T11:10:44Z 202.00999999999999 2021-10-20T11:10:59Z 200.56999999999999 2021-10-20T11:11:14Z 200.09 2021-10-20T11:11:21Z 200.09 2021-10-20T11:11:35Z 200.09 2021-10-20T11:11:51Z 198.65000000000001 2021-10-20T11:12:06Z 195.77000000000001 2021-10-20T11:12:26Z 193.84 2021-10-20T11:12:45Z 191.91999999999999 2021-10-20T11:13:07Z 191.91999999999999 2021-10-20T11:13:27Z 190.96000000000001 2021-10-20T11:13:49Z 191.44 2021-10-20T11:14:12Z 191.44 2021-10-20T11:14:30Z 191.44 2021-10-20T11:14:50Z 191.44 2021-10-20T11:15:14Z 191.44 2021-10-20T11:15:35Z 190 2021-10-20T11:15:52Z 189.52000000000001 2021-10-20T11:16:11Z 189.52000000000001 2021-10-20T11:16:30Z 189.03999999999999 2021-10-20T11:16:50Z 188.56 2021-10-20T11:17:10Z 188.56 2021-10-20T11:17:22Z 189.52000000000001 2021-10-20T11:17:41Z 189.52000000000001 2021-10-20T11:17:59Z 189.52000000000001 2021-10-20T11:18:21Z 189.52000000000001 2021-10-20T11:18:27Z 188.08000000000001 2021-10-20T11:18:37Z 186.15000000000001 2021-10-20T11:18:47Z 183.75 2021-10-20T11:19:03Z 182.31 2021-10-20T11:19:18Z 180.87 2021-10-20T11:19:35Z 178.94 2021-10-20T11:19:53Z 177.5 2021-10-20T11:20:07Z 175.58000000000001 2021-10-20T11:20:26Z 177.5 2021-10-20T11:20:30Z 176.06 2021-10-20T11:20:36Z 173.16999999999999 2021-10-20T11:20:48Z 170.77000000000001 2021-10-20T11:21:05Z 167.88999999999999 2021-10-20T11:21:21Z 165.96000000000001 2021-10-20T11:21:32Z 165.47999999999999 2021-10-20T11:21:39Z 164.52000000000001 2021-10-20T11:21:58Z 163.56 2021-10-20T11:22:19Z 161.16 2021-10-20T11:22:41Z 159.72 2021-10-20T11:22:58Z 159.24000000000001 2021-10-20T11:23:16Z 157.31 2021-10-20T11:23:36Z 155.38999999999999 2021-10-20T11:23:55Z 153.47 2021-10-20T11:24:15Z 152.50999999999999 2021-10-20T11:24:33Z 151.06 2021-10-20T11:24:52Z 148.18000000000001 2021-10-20T11:25:14Z 145.30000000000001 2021-10-20T11:25:33Z 142.41 2021-10-20T11:25:54Z 140.00999999999999 2021-10-20T11:26:10Z 138.56999999999999 2021-10-20T11:26:28Z 135.68000000000001 2021-10-20T11:26:47Z 133.75999999999999 2021-10-20T11:27:05Z 132.31999999999999 2021-10-20T11:27:13Z 132.31999999999999 2021-10-20T11:27:18Z 132.31999999999999 2021-10-20T11:27:21Z 132.31999999999999 2021-10-20T11:27:28Z 133.75999999999999 2021-10-20T11:27:43Z 133.75999999999999 2021-10-20T11:27:45Z 133.75999999999999 2021-10-20T11:27:48Z 133.75999999999999 2021-10-20T11:27:55Z 131.84 2021-10-20T11:28:02Z 129.43000000000001 2021-10-20T11:28:20Z 127.98999999999999 2021-10-20T11:28:39Z 127.03 2021-10-20T11:28:47Z 126.55 2021-10-20T11:28:50Z 127.98999999999999 2021-10-20T11:29:09Z 128.47 2021-10-20T11:29:28Z 130.40000000000001 2021-10-20T11:29:49Z 132.80000000000001 2021-10-20T11:29:59Z 132.80000000000001 2021-10-20T11:30:03Z 131.36000000000001 2021-10-20T11:30:20Z 130.88 2021-10-20T11:30:36Z 128.94999999999999 2021-10-20T11:30:51Z 128.47 2021-10-20T11:31:12Z 127.98999999999999 2021-10-20T11:31:31Z 127.98999999999999 2021-10-20T11:31:47Z 128.94999999999999 2021-10-20T11:32:03Z 128.94999999999999 2021-10-20T11:32:05Z 129.43000000000001 2021-10-20T11:32:24Z 131.36000000000001 2021-10-20T11:32:39Z 132.31999999999999 2021-10-20T11:32:58Z 135.19999999999999 2021-10-20T11:33:16Z 138.09 2021-10-20T11:33:32Z 138.56999999999999 2021-10-20T11:33:50Z 137.13 2021-10-20T11:34:12Z 137.61000000000001 2021-10-20T11:34:28Z 138.56999999999999 2021-10-20T11:34:30Z 137.13 2021-10-20T11:34:39Z 139.05000000000001 2021-10-20T11:34:41Z 139.05000000000001 2021-10-20T11:34:57Z 139.05000000000001 2021-10-20T11:35:21Z 139.05000000000001 2021-10-20T11:35:45Z 140.97 2021-10-20T11:35:54Z 139.53 2021-10-20T11:36:12Z 137.61000000000001 2021-10-20T11:36:30Z 139.05000000000001 2021-10-20T11:36:40Z 139.53 2021-10-20T11:36:57Z 138.09 2021-10-20T11:37:15Z 137.61000000000001 2021-10-20T11:37:31Z 137.61000000000001 2021-10-20T11:37:34Z 137.61000000000001 2021-10-20T11:37:41Z 138.56999999999999 2021-10-20T11:37:59Z 139.53 2021-10-20T11:38:16Z 140.00999999999999 2021-10-20T11:38:34Z 138.09 2021-10-20T11:38:47Z 138.09 2021-10-20T11:38:55Z 137.61000000000001 2021-10-20T11:39:12Z 137.61000000000001 2021-10-20T11:39:28Z 138.56999999999999 2021-10-20T11:39:43Z 138.56999999999999 2021-10-20T11:39:58Z 138.56999999999999 2021-10-20T11:40:12Z 138.56999999999999 2021-10-20T11:40:27Z 138.09 2021-10-20T11:40:47Z 137.61000000000001 2021-10-20T11:41:06Z 139.05000000000001 2021-10-20T11:41:14Z 139.53 2021-10-20T11:41:31Z 138.09 2021-10-20T11:41:51Z 138.09 2021-10-20T11:42:08Z 138.09 2021-10-20T11:42:27Z 137.61000000000001 2021-10-20T11:42:46Z 139.05000000000001 2021-10-20T11:42:52Z 140.00999999999999 2021-10-20T11:43:12Z 140.00999999999999 2021-10-20T11:43:31Z 138.09 2021-10-20T11:43:33Z 137.61000000000001 2021-10-20T11:43:47Z 137.61000000000001 2021-10-20T11:43:48Z 135.68000000000001 2021-10-20T11:44:03Z 133.28 2021-10-20T11:44:19Z 130.40000000000001 2021-10-20T11:44:34Z 131.84 2021-10-20T11:44:41Z 131.84 2021-10-20T11:44:42Z 131.84 2021-10-20T11:44:43Z 131.84 2021-10-20T11:44:44Z 131.84 2021-10-20T11:44:45Z 133.28 2021-10-20T11:44:53Z 131.84 2021-10-20T11:44:55Z 132.80000000000001 2021-10-20T11:45:16Z 134.72 2021-10-20T11:45:39Z 134.72 2021-10-20T11:45:41Z 136.63999999999999 2021-10-20T11:45:58Z 139.05000000000001 2021-10-20T11:46:14Z 138.56999999999999 2021-10-20T11:46:32Z 139.05000000000001 2021-10-20T11:46:52Z 139.53 2021-10-20T11:47:12Z 140.49000000000001 2021-10-20T11:47:30Z 142.88999999999999 2021-10-20T11:47:38Z 139.53 2021-10-20T11:47:51Z 139.53 2021-10-20T11:47:52Z 139.05000000000001 2021-10-20T11:47:53Z 136.16 2021-10-20T11:48:06Z 134.24000000000001 2021-10-20T11:48:23Z 132.80000000000001 2021-10-20T11:48:40Z 130.88 2021-10-20T11:48:58Z 128.47 2021-10-20T11:49:16Z 126.06999999999999 2021-10-20T11:49:33Z 124.63 2021-10-20T11:49:50Z 124.63 2021-10-20T11:50:08Z 124.15000000000001 2021-10-20T11:50:25Z 125.59 2021-10-20T11:50:32Z 126.06999999999999 2021-10-20T11:50:51Z 127.03 2021-10-20T11:51:10Z 127.98999999999999 2021-10-20T11:51:25Z 127.51000000000001 2021-10-20T11:51:40Z 126.55 2021-10-20T11:51:56Z 126.55 2021-10-20T11:52:16Z 125.59 2021-10-20T11:52:34Z 125.11 2021-10-20T11:52:46Z 125.11 2021-10-20T11:52:47Z 125.11 2021-10-20T11:52:48Z 125.11 2021-10-20T11:52:49Z 124.63 2021-10-20T11:52:50Z 124.63 2021-10-20T11:52:51Z 124.63 2021-10-20T11:52:52Z 124.63 2021-10-20T11:52:53Z 124.63 2021-10-20T11:52:54Z 126.06999999999999 2021-10-20T11:52:56Z 127.03 2021-10-20T11:53:17Z 127.03 2021-10-20T11:53:35Z 127.98999999999999 2021-10-20T11:53:45Z 126.06999999999999 2021-10-20T11:53:56Z 124.63 2021-10-20T11:54:12Z 127.51000000000001 2021-10-20T11:54:15Z 126.55 2021-10-20T11:54:33Z 126.55 2021-10-20T11:54:54Z 125.59 2021-10-20T11:55:12Z 125.59 2021-10-20T11:55:30Z 123.67 2021-10-20T11:55:45Z 122.70999999999999 2021-10-20T11:56:01Z 121.26000000000001 2021-10-20T11:56:19Z 122.70999999999999 2021-10-20T11:56:29Z 121.26000000000001 2021-10-20T11:56:32Z 119.34 2021-10-20T11:56:51Z 120.3 2021-10-20T11:57:00Z 118.38 2021-10-20T11:57:04Z 117.42 2021-10-20T11:57:19Z 116.45999999999999 2021-10-20T11:57:30Z 117.90000000000001 2021-10-20T11:57:37Z 116.45999999999999 2021-10-20T11:57:50Z 115.98 2021-10-20T11:58:05Z 115.98 2021-10-20T11:58:23Z 115.5 2021-10-20T11:58:37Z 115.5 2021-10-20T11:58:45Z 115.5 2021-10-20T11:58:46Z 115.5 2021-10-20T11:58:47Z 116.45999999999999 2021-10-20T11:59:03Z 115.01000000000001 2021-10-20T11:59:15Z 115.01000000000001 2021-10-20T11:59:23Z 114.53 2021-10-20T11:59:25Z 114.53 2021-10-20T11:59:26Z 114.53 2021-10-20T11:59:27Z 114.53 2021-10-20T11:59:28Z 114.53 2021-10-20T11:59:29Z 114.53 2021-10-20T11:59:30Z 114.53 2021-10-20T11:59:38Z 114.53 2021-10-20T11:59:39Z 114.53 2021-10-20T11:59:42Z 113.56999999999999 2021-10-20T11:59:43Z 115.01000000000001 2021-10-20T11:59:53Z 114.53 2021-10-20T12:00:07Z 114.53 2021-10-20T12:00:22Z 113.09 2021-10-20T12:00:34Z 113.09 2021-10-20T12:00:35Z 113.09 2021-10-20T12:00:36Z 113.09 2021-10-20T12:00:37Z 112.61 2021-10-20T12:00:38Z 112.61 2021-10-20T12:00:39Z 112.61 2021-10-20T12:00:40Z 112.61 2021-10-20T12:00:41Z 112.61 2021-10-20T12:00:42Z 112.61 2021-10-20T12:00:43Z 112.61 2021-10-20T12:00:44Z 112.13 2021-10-20T12:00:45Z 111.17 2021-10-20T12:00:46Z 111.17 2021-10-20T12:00:47Z 112.13 2021-10-20T12:00:55Z 113.09 2021-10-20T12:01:11Z 113.09 2021-10-20T12:01:12Z 112.13 2021-10-20T12:01:29Z 112.61 2021-10-20T12:01:42Z 113.09 2021-10-20T12:01:54Z 113.09 2021-10-20T12:02:15Z 113.09 2021-10-20T12:02:16Z 113.09 2021-10-20T12:02:17Z 113.56999999999999 2021-10-20T12:02:18Z 113.56999999999999 2021-10-20T12:02:19Z 114.05 2021-10-20T12:02:36Z 112.13 2021-10-20T12:02:50Z 113.09 2021-10-20T12:03:04Z 110.69 2021-10-20T12:03:11Z 111.65000000000001 2021-10-20T12:03:15Z 113.09 2021-10-20T12:03:24Z 112.13 2021-10-20T12:03:38Z 110.69 2021-10-20T12:03:43Z 112.13 2021-10-20T12:03:45Z 112.61 2021-10-20T12:03:53Z 112.13 2021-10-20T12:04:09Z 114.05 2021-10-20T12:04:22Z 114.05 2021-10-20T12:04:23Z 114.05 2021-10-20T12:04:24Z 113.09 2021-10-20T12:04:37Z 112.13 2021-10-20T12:04:55Z 111.17 2021-10-20T12:05:11Z 113.09 2021-10-20T12:05:19Z 112.13 2021-10-20T12:05:36Z 110.69 2021-10-20T12:05:44Z 111.17 2021-10-20T12:05:53Z 109.73 2021-10-20T12:05:55Z 111.17 2021-10-20T12:05:57Z 109.73 2021-10-20T12:06:00Z 111.65000000000001 2021-10-20T12:06:16Z 110.69 2021-10-20T12:06:32Z 109.73 2021-10-20T12:06:47Z 111.17 2021-10-20T12:06:53Z 109.25 2021-10-20T12:07:07Z 110.69 2021-10-20T12:07:09Z 109.25 2021-10-20T12:07:14Z 111.17 2021-10-20T12:07:17Z 109.73 2021-10-20T12:07:19Z 110.69 2021-10-20T12:07:25Z 110.20999999999999 2021-10-20T12:07:33Z 110.20999999999999 2021-10-20T12:07:40Z 111.17 2021-10-20T12:07:55Z 111.17 2021-10-20T12:08:11Z 111.17 2021-10-20T12:08:27Z 111.17 2021-10-20T12:08:45Z 111.17 2021-10-20T12:09:02Z 111.17 2021-10-20T12:09:12Z 111.65000000000001 2021-10-20T12:09:24Z 109.25 2021-10-20T12:09:38Z 109.73 2021-10-20T12:09:54Z 109.73 2021-10-20T12:09:55Z 110.69 2021-10-20T12:10:08Z 112.13 2021-10-20T12:10:14Z 110.69 2021-10-20T12:10:19Z 110.69 2021-10-20T12:10:34Z 110.20999999999999 2021-10-20T12:10:49Z 110.20999999999999 2021-10-20T12:10:50Z 111.17 2021-10-20T12:10:58Z 111.17 2021-10-20T12:11:14Z 109.73 2021-10-20T12:11:16Z 109.25 2021-10-20T12:11:24Z 110.69 2021-10-20T12:11:26Z 111.17 2021-10-20T12:11:42Z 109.73 2021-10-20T12:11:48Z 111.17 2021-10-20T12:11:50Z 111.17 2021-10-20T12:12:05Z 109.73 2021-10-20T12:12:16Z 111.17 2021-10-20T12:12:23Z 112.13 2021-10-20T12:12:25Z 109.73 2021-10-20T12:12:40Z 110.20999999999999 2021-10-20T12:12:51Z 110.69 2021-10-20T12:13:10Z 111.17 2021-10-20T12:13:29Z 109.73 2021-10-20T12:13:49Z 111.17 2021-10-20T12:14:07Z 109.73 2021-10-20T12:14:10Z 111.17 2021-10-20T12:14:12Z 111.17 2021-10-20T12:14:29Z 110.20999999999999 2021-10-20T12:14:51Z 109.73 2021-10-20T12:15:14Z 111.17 2021-10-20T12:15:23Z 111.17 2021-10-20T12:15:40Z 109.73 2021-10-20T12:15:46Z 111.17 2021-10-20T12:15:52Z 111.17 2021-10-20T12:16:07Z 111.17 2021-10-20T12:16:27Z 111.17 2021-10-20T12:16:43Z 112.13 2021-10-20T12:17:01Z 112.13 2021-10-20T12:17:16Z 112.13 2021-10-20T12:17:33Z 110.69 2021-10-20T12:17:37Z 112.13 2021-10-20T12:17:59Z 112.13 2021-10-20T12:18:16Z 113.09 2021-10-20T12:18:33Z 114.53 2021-10-20T12:18:52Z 115.01000000000001 2021-10-20T12:19:11Z 115.01000000000001 2021-10-20T12:19:34Z 115.5 2021-10-20T12:19:41Z 115.5 2021-10-20T12:20:02Z 115.98 2021-10-20T12:20:24Z 115.5 2021-10-20T12:20:39Z 115.5 2021-10-20T12:20:55Z 117.42 2021-10-20T12:21:17Z 117.42 2021-10-20T12:21:37Z 117.90000000000001 2021-10-20T12:21:57Z 117.42 2021-10-20T12:22:13Z 115.98 2021-10-20T12:22:22Z 115.98 2021-10-20T12:22:39Z 116.94 2021-10-20T12:22:57Z 116.94 2021-10-20T12:23:18Z 115.5 2021-10-20T12:23:20Z 116.94 2021-10-20T12:23:31Z 117.42 2021-10-20T12:23:51Z 119.34 2021-10-20T12:24:11Z 119.34 2021-10-20T12:24:31Z 119.34 2021-10-20T12:24:43Z 116.94 2021-10-20T12:24:58Z 116.45999999999999 2021-10-20T12:25:15Z 114.53 2021-10-20T12:25:33Z 114.53 2021-10-20T12:25:51Z 114.53 2021-10-20T12:25:55Z 114.53 2021-10-20T12:25:56Z 114.53 2021-10-20T12:25:57Z 114.53 2021-10-20T12:25:58Z 114.53 2021-10-20T12:25:59Z 113.56999999999999 2021-10-20T12:26:08Z 113.09 2021-10-20T12:26:25Z 112.13 2021-10-20T12:26:40Z 112.13 2021-10-20T12:26:57Z 113.09 2021-10-20T12:27:15Z 114.05 2021-10-20T12:27:31Z 114.05 2021-10-20T12:27:50Z 114.53 2021-10-20T12:28:06Z 114.53 2021-10-20T12:28:07Z 114.53 2021-10-20T12:28:08Z 115.01000000000001 2021-10-20T12:28:24Z 115.01000000000001 2021-10-20T12:28:30Z 115.01000000000001 2021-10-20T12:28:42Z 115.01000000000001 2021-10-20T12:28:46Z 115.01000000000001 2021-10-20T12:28:49Z 115.01000000000001 2021-10-20T12:28:50Z 115.01000000000001 2021-10-20T12:28:51Z 115.01000000000001 2021-10-20T12:29:06Z 115.01000000000001 2021-10-20T12:29:25Z 115.01000000000001 2021-10-20T12:29:40Z 114.05 2021-10-20T12:29:56Z 114.05 2021-10-20T12:30:14Z 113.09 2021-10-20T12:30:30Z 113.09 2021-10-20T12:30:31Z 113.09 2021-10-20T12:30:32Z 113.09 2021-10-20T12:30:33Z 113.09 2021-10-20T12:30:34Z 113.09 2021-10-20T12:30:50Z 114.53 2021-10-20T12:30:56Z 113.09 2021-10-20T12:31:05Z 113.09 2021-10-20T12:31:21Z 113.09 2021-10-20T12:31:37Z 113.09 2021-10-20T12:31:38Z 113.09 2021-10-20T12:31:39Z 112.13 2021-10-20T12:31:56Z 112.13 2021-10-20T12:32:16Z 110.69 2021-10-20T12:32:31Z 110.20999999999999 2021-10-20T12:32:46Z 110.20999999999999 2021-10-20T12:32:49Z 110.20999999999999 2021-10-20T12:32:50Z 109.73 2021-10-20T12:33:06Z 111.17 2021-10-20T12:33:10Z 111.17 2021-10-20T12:33:11Z 108.77 2021-10-20T12:33:15Z 110.20999999999999 2021-10-20T12:33:16Z 110.69 2021-10-20T12:33:31Z 110.69 2021-10-20T12:33:42Z 110.69 2021-10-20T12:33:43Z 110.69 2021-10-20T12:34:00Z 110.69 2021-10-20T12:34:17Z 110.69 2021-10-20T12:34:18Z 110.69 2021-10-20T12:34:27Z 110.69 2021-10-20T12:34:28Z 110.69 2021-10-20T12:34:29Z 110.69 2021-10-20T12:34:30Z 110.69 2021-10-20T12:34:31Z 110.69 2021-10-20T12:34:32Z 110.69 2021-10-20T12:34:46Z 110.69 2021-10-20T12:34:50Z 110.69 2021-10-20T12:34:51Z 110.69 2021-10-20T12:35:07Z 110.69 2021-10-20T12:35:21Z 110.69 2021-10-20T12:35:22Z 110.69 2021-10-20T12:35:40Z 110.69 2021-10-20T12:35:53Z 110.69 2021-10-20T12:35:59Z 111.17 2021-10-20T12:36:12Z 111.17 2021-10-20T12:36:36Z 111.17 2021-10-20T12:36:53Z 111.17 2021-10-20T12:36:54Z 111.17 2021-10-20T12:36:55Z 111.17 2021-10-20T12:36:56Z 111.17 2021-10-20T12:36:57Z 111.17 2021-10-20T12:36:58Z 111.17 2021-10-20T12:36:59Z 111.17 2021-10-20T12:37:13Z 111.65000000000001 2021-10-20T12:37:27Z 111.65000000000001 2021-10-20T12:37:44Z 111.65000000000001 2021-10-20T12:37:47Z 111.65000000000001 2021-10-20T12:37:48Z 111.65000000000001 2021-10-20T12:37:49Z 113.56999999999999 2021-10-20T12:38:03Z 112.13 2021-10-20T12:38:07Z 112.13 2021-10-20T12:38:30Z 112.13 2021-10-20T12:38:31Z 111.65000000000001 2021-10-20T12:38:43Z 111.65000000000001 2021-10-20T12:38:50Z 111.65000000000001 2021-10-20T12:38:51Z 111.65000000000001 2021-10-20T12:38:59Z 111.65000000000001 2021-10-20T12:39:01Z 111.17 2021-10-20T12:39:16Z 110.69 2021-10-20T12:39:31Z 110.69 2021-10-20T12:39:53Z 110.69 2021-10-20T12:40:07Z 110.69 2021-10-20T12:40:08Z 110.20999999999999 2021-10-20T12:40:09Z 111.65000000000001 2021-10-20T12:40:24Z 111.65000000000001 2021-10-20T12:40:25Z 111.65000000000001 2021-10-20T12:40:26Z 111.65000000000001 2021-10-20T12:40:27Z 111.65000000000001 2021-10-20T12:40:28Z 110.20999999999999 2021-10-20T12:40:46Z 110.20999999999999 2021-10-20T12:40:58Z 109.73 2021-10-20T12:41:10Z 109.73 2021-10-20T12:41:13Z 109.73 2021-10-20T12:41:14Z 109.73 2021-10-20T12:41:32Z 110.20999999999999 2021-10-20T12:41:48Z 110.20999999999999 2021-10-20T12:42:05Z 110.20999999999999 2021-10-20T12:42:11Z 110.20999999999999 2021-10-20T12:42:12Z 110.20999999999999 2021-10-20T12:42:13Z 110.20999999999999 2021-10-20T12:42:25Z 110.20999999999999 2021-10-20T12:42:50Z 110.20999999999999 2021-10-20T12:42:58Z 110.20999999999999 2021-10-20T12:42:59Z 110.20999999999999 2021-10-20T12:43:16Z 110.20999999999999 2021-10-20T12:43:31Z 110.20999999999999 2021-10-20T12:43:47Z 110.20999999999999 2021-10-20T12:43:48Z 109.73 2021-10-20T12:44:06Z 109.73 2021-10-20T12:44:24Z 111.17 2021-10-20T12:44:30Z 111.17 2021-10-20T12:44:49Z 112.13 2021-10-20T12:45:04Z 112.13 2021-10-20T12:45:18Z 110.69 2021-10-20T12:45:32Z 110.69 2021-10-20T12:45:40Z 110.69 2021-10-20T12:45:41Z 110.69 2021-10-20T12:45:42Z 110.69 2021-10-20T12:46:00Z 110.69 2021-10-20T12:46:13Z 110.69 2021-10-20T12:46:20Z 110.69 2021-10-20T12:46:28Z 110.69 2021-10-20T12:46:34Z