Garmin International 2021-12-22T16:38:15Z Blog-Lésygny-foret Notre dame 2 Cyan 91.939999999999998 2021-01-18T08:18:51Z 91.939999999999998 2021-01-18T08:18:52Z 93.870000000000005 2021-01-18T08:18:59Z 93.870000000000005 2021-01-18T08:19:18Z 93.870000000000005 2021-01-18T08:19:19Z 93.870000000000005 2021-01-18T08:19:24Z 92.900000000000006 2021-01-18T08:19:42Z 92.900000000000006 2021-01-18T08:19:57Z 92.900000000000006 2021-01-18T08:20:12Z 92.900000000000006 2021-01-18T08:20:28Z 92.420000000000002 2021-01-18T08:20:44Z 92.420000000000002 2021-01-18T08:20:45Z 92.420000000000002 2021-01-18T08:20:48Z 92.420000000000002 2021-01-18T08:21:07Z 92.420000000000002 2021-01-18T08:21:15Z 92.420000000000002 2021-01-18T08:21:32Z 92.420000000000002 2021-01-18T08:21:41Z 92.420000000000002 2021-01-18T08:21:45Z 92.420000000000002 2021-01-18T08:21:48Z 92.420000000000002 2021-01-18T08:22:02Z 91.939999999999998 2021-01-18T08:22:13Z 91.939999999999998 2021-01-18T08:22:17Z 91.939999999999998 2021-01-18T08:22:32Z 91.939999999999998 2021-01-18T08:22:51Z 91.939999999999998 2021-01-18T08:23:07Z 91.939999999999998 2021-01-18T08:23:26Z 91.939999999999998 2021-01-18T08:23:38Z 91.939999999999998 2021-01-18T08:23:55Z 92.900000000000006 2021-01-18T08:24:14Z 92.900000000000006 2021-01-18T08:24:28Z 92.900000000000006 2021-01-18T08:24:42Z 92.900000000000006 2021-01-18T08:24:49Z 92.900000000000006 2021-01-18T08:24:50Z 92.900000000000006 2021-01-18T08:24:53Z 93.390000000000001 2021-01-18T08:25:09Z 93.390000000000001 2021-01-18T08:25:24Z 93.390000000000001 2021-01-18T08:25:42Z 93.870000000000005 2021-01-18T08:26:05Z 94.349999999999994 2021-01-18T08:26:22Z 94.349999999999994 2021-01-18T08:26:52Z 94.349999999999994 2021-01-18T08:27:04Z 94.349999999999994 2021-01-18T08:27:22Z 93.390000000000001 2021-01-18T08:27:35Z 93.390000000000001 2021-01-18T08:27:47Z 93.390000000000001 2021-01-18T08:27:59Z 93.390000000000001 2021-01-18T08:28:18Z 93.390000000000001 2021-01-18T08:28:35Z 93.390000000000001 2021-01-18T08:28:56Z 93.870000000000005 2021-01-18T08:29:10Z 93.390000000000001 2021-01-18T08:29:26Z 92.900000000000006 2021-01-18T08:29:46Z 92.900000000000006 2021-01-18T08:29:47Z 92.420000000000002 2021-01-18T08:30:02Z 91.939999999999998 2021-01-18T08:30:15Z 91.939999999999998 2021-01-18T08:30:32Z 91.459999999999994 2021-01-18T08:30:48Z 90.980000000000004 2021-01-18T08:31:07Z 90.980000000000004 2021-01-18T08:31:23Z 91.459999999999994 2021-01-18T08:31:40Z 91.459999999999994 2021-01-18T08:32:00Z 92.420000000000002 2021-01-18T08:32:17Z 92.420000000000002 2021-01-18T08:32:37Z 92.420000000000002 2021-01-18T08:32:53Z 93.390000000000001 2021-01-18T08:33:09Z 93.870000000000005 2021-01-18T08:33:24Z 94.349999999999994 2021-01-18T08:33:39Z 94.829999999999998 2021-01-18T08:33:54Z 94.829999999999998 2021-01-18T08:34:03Z 95.310000000000002 2021-01-18T08:34:04Z 95.310000000000002 2021-01-18T08:34:24Z 95.310000000000002 2021-01-18T08:34:44Z 95.310000000000002 2021-01-18T08:35:01Z 95.790000000000006 2021-01-18T08:35:19Z 96.269999999999996 2021-01-18T08:35:37Z 96.269999999999996 2021-01-18T08:35:56Z 97.230000000000004 2021-01-18T08:36:12Z 97.230000000000004 2021-01-18T08:36:23Z 97.230000000000004 2021-01-18T08:36:26Z 97.230000000000004 2021-01-18T08:36:28Z 97.230000000000004 2021-01-18T08:36:29Z 97.230000000000004 2021-01-18T08:36:45Z 97.230000000000004 2021-01-18T08:36:47Z 97.230000000000004 2021-01-18T08:36:52Z 97.230000000000004 2021-01-18T08:37:06Z 97.230000000000004 2021-01-18T08:37:28Z 97.230000000000004 2021-01-18T08:37:39Z 97.230000000000004 2021-01-18T08:37:53Z 97.230000000000004 2021-01-18T08:38:12Z 97.230000000000004 2021-01-18T08:38:28Z 97.230000000000004 2021-01-18T08:38:46Z 97.230000000000004 2021-01-18T08:39:03Z 97.709999999999994 2021-01-18T08:39:17Z 97.230000000000004 2021-01-18T08:39:31Z 97.230000000000004 2021-01-18T08:39:47Z 97.230000000000004 2021-01-18T08:40:00Z 97.230000000000004 2021-01-18T08:40:17Z 97.230000000000004 2021-01-18T08:40:39Z 97.230000000000004 2021-01-18T08:41:00Z 97.230000000000004 2021-01-18T08:41:11Z 97.230000000000004 2021-01-18T08:41:23Z 97.230000000000004 2021-01-18T08:41:24Z 97.230000000000004 2021-01-18T08:41:25Z 97.230000000000004 2021-01-18T08:41:26Z 96.75 2021-01-18T08:41:41Z 96.75 2021-01-18T08:42:03Z 96.75 2021-01-18T08:42:21Z 96.75 2021-01-18T08:42:45Z 97.709999999999994 2021-01-18T08:43:02Z 97.709999999999994 2021-01-18T08:43:21Z 97.709999999999994 2021-01-18T08:43:37Z 97.709999999999994 2021-01-18T08:43:49Z 97.709999999999994 2021-01-18T08:44:03Z 97.709999999999994 2021-01-18T08:44:16Z 97.709999999999994 2021-01-18T08:44:23Z 97.709999999999994 2021-01-18T08:44:36Z 97.709999999999994 2021-01-18T08:44:50Z 97.709999999999994 2021-01-18T08:45:02Z 97.709999999999994 2021-01-18T08:45:14Z 97.709999999999994 2021-01-18T08:45:27Z 97.709999999999994 2021-01-18T08:45:42Z 97.709999999999994 2021-01-18T08:45:56Z 98.189999999999998 2021-01-18T08:46:12Z 98.189999999999998 2021-01-18T08:46:27Z 98.189999999999998 2021-01-18T08:46:43Z 98.189999999999998 2021-01-18T08:46:58Z 98.189999999999998 2021-01-18T08:47:14Z 99.629999999999995 2021-01-18T08:47:28Z 100.11 2021-01-18T08:47:47Z 100.11 2021-01-18T08:48:00Z 100.11 2021-01-18T08:48:16Z 100.11 2021-01-18T08:48:26Z 98.670000000000002 2021-01-18T08:48:38Z 98.670000000000002 2021-01-18T08:48:53Z 98.670000000000002 2021-01-18T08:49:08Z 99.150000000000006 2021-01-18T08:49:27Z 99.150000000000006 2021-01-18T08:49:43Z 99.150000000000006 2021-01-18T08:49:59Z 99.150000000000006 2021-01-18T08:50:10Z 99.150000000000006 2021-01-18T08:50:20Z 99.150000000000006 2021-01-18T08:50:35Z 100.59999999999999 2021-01-18T08:50:48Z 99.629999999999995 2021-01-18T08:51:03Z 99.629999999999995 2021-01-18T08:51:17Z 99.629999999999995 2021-01-18T08:51:32Z 99.629999999999995 2021-01-18T08:51:38Z 99.629999999999995 2021-01-18T08:51:49Z 99.629999999999995 2021-01-18T08:51:51Z 99.629999999999995 2021-01-18T08:51:52Z 99.150000000000006 2021-01-18T08:52:08Z 99.150000000000006 2021-01-18T08:52:26Z 98.670000000000002 2021-01-18T08:52:42Z 98.670000000000002 2021-01-18T08:52:57Z 98.189999999999998 2021-01-18T08:53:01Z 98.189999999999998 2021-01-18T08:53:15Z 98.189999999999998 2021-01-18T08:53:20Z 98.189999999999998 2021-01-18T08:53:27Z 98.189999999999998 2021-01-18T08:53:36Z 98.189999999999998 2021-01-18T08:53:50Z 98.189999999999998 2021-01-18T08:54:10Z 98.189999999999998 2021-01-18T08:54:25Z 98.189999999999998 2021-01-18T08:54:46Z 98.189999999999998 2021-01-18T08:55:06Z 98.189999999999998 2021-01-18T08:55:11Z 98.189999999999998 2021-01-18T08:55:28Z 98.189999999999998 2021-01-18T08:55:46Z 100.11 2021-01-18T08:55:57Z 98.670000000000002 2021-01-18T08:56:00Z 98.670000000000002 2021-01-18T08:56:15Z 98.670000000000002 2021-01-18T08:56:31Z 98.670000000000002 2021-01-18T08:56:48Z 99.150000000000006 2021-01-18T08:57:06Z 99.150000000000006 2021-01-18T08:57:22Z 100.11 2021-01-18T08:57:40Z 100.59999999999999 2021-01-18T08:57:55Z 100.59999999999999 2021-01-18T08:58:09Z 100.59999999999999 2021-01-18T08:58:17Z 101.08 2021-01-18T08:58:30Z 101.08 2021-01-18T08:58:46Z 101.08 2021-01-18T08:59:00Z 101.08 2021-01-18T08:59:11Z 101.08 2021-01-18T08:59:19Z 101.08 2021-01-18T08:59:29Z 101.08 2021-01-18T08:59:41Z 101.08 2021-01-18T08:59:47Z 101.08 2021-01-18T08:59:48Z 101.08 2021-01-18T08:59:49Z 101.08 2021-01-18T08:59:52Z 101.08 2021-01-18T08:59:56Z 101.08 2021-01-18T09:00:09Z 101.08 2021-01-18T09:00:23Z 101.08 2021-01-18T09:00:34Z 100.59999999999999 2021-01-18T09:00:41Z 100.59999999999999 2021-01-18T09:00:42Z 100.59999999999999 2021-01-18T09:00:45Z 100.59999999999999 2021-01-18T09:00:49Z 100.59999999999999 2021-01-18T09:00:54Z 100.59999999999999 2021-01-18T09:00:56Z 100.59999999999999 2021-01-18T09:00:57Z 100.59999999999999 2021-01-18T09:00:58Z 100.59999999999999 2021-01-18T09:00:59Z 100.59999999999999 2021-01-18T09:01:00Z 100.59999999999999 2021-01-18T09:01:01Z 100.59999999999999 2021-01-18T09:01:04Z 100.59999999999999 2021-01-18T09:01:06Z 100.59999999999999 2021-01-18T09:01:07Z 100.59999999999999 2021-01-18T09:01:17Z 100.59999999999999 2021-01-18T09:01:19Z 100.59999999999999 2021-01-18T09:01:20Z 100.59999999999999 2021-01-18T09:01:26Z 100.59999999999999 2021-01-18T09:01:27Z 100.59999999999999 2021-01-18T09:01:28Z 100.59999999999999 2021-01-18T09:01:29Z 102.04000000000001 2021-01-18T09:01:30Z 102.04000000000001 2021-01-18T09:01:31Z 102.04000000000001 2021-01-18T09:01:39Z 102.52 2021-01-18T09:01:45Z 103 2021-01-18T09:01:50Z 103 2021-01-18T09:01:51Z 104.44 2021-01-18T09:01:57Z 104.44 2021-01-18T09:01:58Z 104.92 2021-01-18T09:02:06Z 105.40000000000001 2021-01-18T09:02:09Z 106.84 2021-01-18T09:02:22Z 107.31999999999999 2021-01-18T09:02:25Z 107.31999999999999 2021-01-18T09:02:26Z 107.81 2021-01-18T09:02:42Z 106.36 2021-01-18T09:02:47Z 106.36 2021-01-18T09:02:48Z 106.36 2021-01-18T09:02:49Z 106.36 2021-01-18T09:02:50Z 106.36 2021-01-18T09:02:51Z 106.36 2021-01-18T09:02:52Z 106.36 2021-01-18T09:02:53Z 105.88 2021-01-18T09:02:54Z 105.40000000000001 2021-01-18T09:02:57Z 105.40000000000001 2021-01-18T09:02:58Z 105.40000000000001 2021-01-18T09:02:59Z 105.40000000000001 2021-01-18T09:03:10Z 104.92 2021-01-18T09:03:33Z 101.56 2021-01-18T09:03:48Z 99.150000000000006 2021-01-18T09:04:03Z 99.629999999999995 2021-01-18T09:04:11Z 99.629999999999995 2021-01-18T09:04:15Z 99.150000000000006 2021-01-18T09:04:25Z 99.150000000000006 2021-01-18T09:04:37Z 99.150000000000006 2021-01-18T09:04:43Z 99.150000000000006 2021-01-18T09:04:58Z 99.150000000000006 2021-01-18T09:05:12Z 99.150000000000006 2021-01-18T09:05:18Z 99.150000000000006 2021-01-18T09:05:30Z 99.150000000000006 2021-01-18T09:05:41Z 99.150000000000006 2021-01-18T09:05:53Z 99.150000000000006 2021-01-18T09:05:55Z 99.150000000000006 2021-01-18T09:06:07Z 99.150000000000006 2021-01-18T09:06:19Z 99.150000000000006 2021-01-18T09:06:24Z 99.150000000000006 2021-01-18T09:06:29Z 99.150000000000006 2021-01-18T09:06:46Z 99.150000000000006 2021-01-18T09:06:50Z 98.670000000000002 2021-01-18T09:07:05Z 98.670000000000002 2021-01-18T09:07:22Z 98.670000000000002 2021-01-18T09:07:42Z 98.670000000000002 2021-01-18T09:07:56Z 98.670000000000002 2021-01-18T09:08:09Z 98.670000000000002 2021-01-18T09:08:21Z 99.629999999999995 2021-01-18T09:08:24Z 99.629999999999995 2021-01-18T09:08:42Z 99.629999999999995 2021-01-18T09:08:56Z 99.629999999999995 2021-01-18T09:08:59Z 101.56 2021-01-18T09:09:01Z 99.629999999999995 2021-01-18T09:09:02Z 98.670000000000002 2021-01-18T09:09:18Z 98.670000000000002 2021-01-18T09:09:33Z 98.670000000000002 2021-01-18T09:09:34Z 98.670000000000002 2021-01-18T09:09:44Z 98.670000000000002 2021-01-18T09:09:57Z 98.670000000000002 2021-01-18T09:10:06Z 98.670000000000002 2021-01-18T09:10:20Z 98.670000000000002 2021-01-18T09:10:43Z 98.670000000000002 2021-01-18T09:11:04Z 98.189999999999998 2021-01-18T09:11:26Z 98.189999999999998 2021-01-18T09:11:41Z 98.670000000000002 2021-01-18T09:12:07Z 100.11 2021-01-18T09:12:09Z 100.11 2021-01-18T09:12:14Z 100.11 2021-01-18T09:12:20Z 98.670000000000002 2021-01-18T09:12:23Z 98.670000000000002 2021-01-18T09:12:27Z 98.670000000000002 2021-01-18T09:12:30Z 98.670000000000002 2021-01-18T09:12:31Z 98.670000000000002 2021-01-18T09:12:45Z 98.670000000000002 2021-01-18T09:12:58Z 98.670000000000002 2021-01-18T09:12:59Z 98.670000000000002 2021-01-18T09:13:14Z 98.670000000000002 2021-01-18T09:13:28Z 99.150000000000006 2021-01-18T09:13:42Z 99.150000000000006 2021-01-18T09:13:59Z 99.150000000000006 2021-01-18T09:14:13Z 99.150000000000006 2021-01-18T09:14:28Z 99.150000000000006 2021-01-18T09:14:42Z 99.150000000000006 2021-01-18T09:14:44Z 99.150000000000006 2021-01-18T09:14:45Z 98.670000000000002 2021-01-18T09:14:50Z 99.150000000000006 2021-01-18T09:14:51Z 99.150000000000006 2021-01-18T09:15:05Z 98.670000000000002 2021-01-18T09:15:24Z 98.670000000000002 2021-01-18T09:15:34Z 98.670000000000002 2021-01-18T09:15:35Z 98.670000000000002 2021-01-18T09:15:48Z 98.670000000000002 2021-01-18T09:16:03Z 98.670000000000002 2021-01-18T09:16:05Z 98.670000000000002 2021-01-18T09:16:09Z 98.670000000000002 2021-01-18T09:16:20Z 98.189999999999998 2021-01-18T09:16:34Z 98.189999999999998 2021-01-18T09:16:52Z 98.189999999999998 2021-01-18T09:17:13Z 98.189999999999998 2021-01-18T09:17:34Z 98.189999999999998 2021-01-18T09:17:56Z 98.189999999999998 2021-01-18T09:18:12Z 98.189999999999998 2021-01-18T09:18:21Z 98.189999999999998 2021-01-18T09:18:22Z 98.189999999999998 2021-01-18T09:18:38Z 98.189999999999998 2021-01-18T09:18:53Z 99.629999999999995 2021-01-18T09:19:09Z 101.08 2021-01-18T09:19:17Z 99.629999999999995 2021-01-18T09:19:29Z 99.629999999999995 2021-01-18T09:19:38Z 99.629999999999995 2021-01-18T09:19:52Z 99.150000000000006 2021-01-18T09:20:10Z 99.150000000000006 2021-01-18T09:20:14Z 99.150000000000006 2021-01-18T09:20:15Z 99.150000000000006 2021-01-18T09:20:17Z 99.150000000000006 2021-01-18T09:20:18Z 98.670000000000002 2021-01-18T09:20:29Z 98.670000000000002 2021-01-18T09:20:39Z 98.670000000000002 2021-01-18T09:20:40Z 98.670000000000002 2021-01-18T09:20:54Z 98.670000000000002 2021-01-18T09:21:08Z 98.670000000000002 2021-01-18T09:21:23Z 98.670000000000002 2021-01-18T09:21:25Z 98.670000000000002 2021-01-18T09:21:32Z 98.670000000000002 2021-01-18T09:21:47Z 100.11 2021-01-18T09:21:50Z 100.11 2021-01-18T09:21:52Z 98.670000000000002 2021-01-18T09:21:56Z 98.670000000000002 2021-01-18T09:22:13Z 98.670000000000002 2021-01-18T09:22:21Z 98.670000000000002 2021-01-18T09:22:36Z 98.189999999999998 2021-01-18T09:22:51Z 98.189999999999998 2021-01-18T09:23:05Z 98.189999999999998 2021-01-18T09:23:11Z 98.189999999999998 2021-01-18T09:23:27Z 98.189999999999998 2021-01-18T09:23:42Z 98.189999999999998 2021-01-18T09:23:56Z 98.189999999999998 2021-01-18T09:24:11Z 97.709999999999994 2021-01-18T09:24:27Z 98.189999999999998 2021-01-18T09:24:36Z 99.150000000000006 2021-01-18T09:24:51Z 99.150000000000006 2021-01-18T09:25:08Z 99.150000000000006 2021-01-18T09:25:24Z 99.629999999999995 2021-01-18T09:25:39Z 100.11 2021-01-18T09:25:55Z 100.11 2021-01-18T09:26:10Z 100.11 2021-01-18T09:26:25Z 100.59999999999999 2021-01-18T09:26:29Z 100.11 2021-01-18T09:26:30Z 100.59999999999999 2021-01-18T09:26:44Z 100.59999999999999 2021-01-18T09:27:00Z 100.59999999999999 2021-01-18T09:27:19Z 100.59999999999999 2021-01-18T09:27:20Z 100.59999999999999 2021-01-18T09:27:27Z 100.59999999999999 2021-01-18T09:27:32Z 100.59999999999999 2021-01-18T09:27:38Z 100.59999999999999 2021-01-18T09:27:40Z 100.59999999999999 2021-01-18T09:27:55Z 102.04000000000001 2021-01-18T09:28:05Z 101.08 2021-01-18T09:28:13Z 101.08 2021-01-18T09:28:14Z 101.08 2021-01-18T09:28:26Z 101.08 2021-01-18T09:28:44Z 101.08 2021-01-18T09:28:55Z 101.08 2021-01-18T09:28:56Z 101.08 2021-01-18T09:29:10Z 101.08 2021-01-18T09:29:18Z 101.08 2021-01-18T09:29:19Z 101.08 2021-01-18T09:29:32Z 100.59999999999999 2021-01-18T09:29:50Z 100.59999999999999 2021-01-18T09:29:51Z 100.59999999999999 2021-01-18T09:30:07Z 100.59999999999999 2021-01-18T09:30:22Z 100.59999999999999 2021-01-18T09:30:29Z 100.59999999999999 2021-01-18T09:30:30Z 100.59999999999999 2021-01-18T09:30:33Z 100.59999999999999 2021-01-18T09:30:34Z 102.04000000000001 2021-01-18T09:30:36Z 102.04000000000001 2021-01-18T09:30:42Z 101.08 2021-01-18T09:30:53Z 101.08 2021-01-18T09:30:57Z 101.08 2021-01-18T09:30:58Z 101.08 2021-01-18T09:31:09Z 101.08 2021-01-18T09:31:14Z 101.08 2021-01-18T09:31:15Z 101.08 2021-01-18T09:31:30Z 101.08 2021-01-18T09:31:32Z 101.08 2021-01-18T09:31:33Z 101.08 2021-01-18T09:31:37Z 101.08 2021-01-18T09:31:49Z 101.08 2021-01-18T09:32:01Z 101.08 2021-01-18T09:32:13Z 102.04000000000001 2021-01-18T09:32:15Z 102.04000000000001 2021-01-18T09:32:28Z 102.04000000000001 2021-01-18T09:32:43Z 102.04000000000001 2021-01-18T09:32:59Z 102.52 2021-01-18T09:33:15Z 102.52 2021-01-18T09:33:30Z 102.52 2021-01-18T09:33:45Z 102.52 2021-01-18T09:34:00Z 102.52 2021-01-18T09:34:15Z 101.08 2021-01-18T09:34:19Z 101.08 2021-01-18T09:34:35Z 100.59999999999999 2021-01-18T09:34:53Z 102.04000000000001 2021-01-18T09:35:10Z 102.04000000000001 2021-01-18T09:35:27Z 102.04000000000001 2021-01-18T09:35:45Z 102.04000000000001 2021-01-18T09:35:46Z 102.04000000000001 2021-01-18T09:36:04Z 103 2021-01-18T09:36:18Z 103 2021-01-18T09:36:34Z 102.52 2021-01-18T09:36:52Z 102.04000000000001 2021-01-18T09:37:09Z 102.04000000000001 2021-01-18T09:37:21Z 102.04000000000001 2021-01-18T09:37:38Z 102.04000000000001 2021-01-18T09:37:52Z 102.04000000000001 2021-01-18T09:37:59Z 102.04000000000001 2021-01-18T09:38:09Z 102.04000000000001 2021-01-18T09:38:23Z 103.48 2021-01-18T09:38:26Z 103.48 2021-01-18T09:38:27Z 103.48 2021-01-18T09:38:28Z 103.48 2021-01-18T09:38:29Z 103.48 2021-01-18T09:38:30Z 103.48 2021-01-18T09:38:49Z 103.48 2021-01-18T09:39:05Z 103.48 2021-01-18T09:39:37Z 103.48 2021-01-18T09:39:49Z 103.48 2021-01-18T09:40:06Z 103 2021-01-18T09:40:21Z 103 2021-01-18T09:40:35Z 103 2021-01-18T09:40:45Z 103 2021-01-18T09:40:57Z 103 2021-01-18T09:41:05Z 103 2021-01-18T09:41:12Z 103 2021-01-18T09:41:27Z 103 2021-01-18T09:41:43Z 103 2021-01-18T09:41:50Z 103 2021-01-18T09:41:51Z 103 2021-01-18T09:42:03Z 103 2021-01-18T09:42:19Z 103 2021-01-18T09:42:56Z 102.52 2021-01-18T09:44:01Z 102.52 2021-01-18T09:44:13Z 102.52 2021-01-18T09:44:30Z 102.52 2021-01-18T09:44:32Z 102.52 2021-01-18T09:44:46Z 102.52 2021-01-18T09:45:06Z 104.44 2021-01-18T09:46:41Z 102.52 2021-01-18T09:49:25Z 102.52 2021-01-18T09:49:47Z 102.52 2021-01-18T09:50:02Z 102.52 2021-01-18T09:50:12Z 102.52 2021-01-18T09:50:13Z 102.52 2021-01-18T09:50:25Z 102.52 2021-01-18T09:50:40Z 102.52 2021-01-18T09:50:57Z 102.04000000000001 2021-01-18T09:51:25Z 102.04000000000001 2021-01-18T09:51:26Z 102.04000000000001 2021-01-18T09:51:40Z 102.04000000000001 2021-01-18T09:51:53Z 102.04000000000001 2021-01-18T09:52:11Z 101.56 2021-01-18T09:52:33Z 101.56 2021-01-18T09:52:38Z 101.56 2021-01-18T09:52:43Z 101.08 2021-01-18T09:52:58Z 101.08 2021-01-18T09:53:16Z 101.08 2021-01-18T09:53:20Z 101.08 2021-01-18T09:53:21Z 100.11 2021-01-18T09:53:34Z 100.11 2021-01-18T09:53:35Z 100.11 2021-01-18T09:53:50Z 102.04000000000001 2021-01-18T09:53:56Z 100.59999999999999 2021-01-18T09:54:02Z 100.59999999999999 2021-01-18T09:54:07Z 100.59999999999999 2021-01-18T09:54:08Z 100.59999999999999 2021-01-18T09:54:16Z 100.59999999999999 2021-01-18T09:54:29Z 100.59999999999999 2021-01-18T09:54:38Z 100.59999999999999 2021-01-18T09:54:39Z 100.59999999999999 2021-01-18T09:54:40Z 100.59999999999999 2021-01-18T09:54:45Z 100.59999999999999 2021-01-18T09:54:46Z 100.59999999999999 2021-01-18T09:54:54Z 100.59999999999999 2021-01-18T09:55:03Z 100.59999999999999 2021-01-18T09:55:04Z 100.11 2021-01-18T09:55:17Z 100.11 2021-01-18T09:55:27Z 100.11 2021-01-18T09:55:28Z 100.11 2021-01-18T09:55:29Z 99.629999999999995 2021-01-18T09:55:30Z 101.08 2021-01-18T09:55:31Z 101.08 2021-01-18T09:55:32Z 101.08 2021-01-18T09:55:33Z 101.08 2021-01-18T09:55:43Z 100.11 2021-01-18T09:55:54Z 100.11 2021-01-18T09:55:57Z 100.11 2021-01-18T09:56:08Z 100.11 2021-01-18T09:56:11Z 100.11 2021-01-18T09:56:13Z 99.629999999999995 2021-01-18T09:56:14Z 99.629999999999995 2021-01-18T09:56:23Z 99.629999999999995 2021-01-18T09:56:35Z 99.629999999999995 2021-01-18T09:56:38Z 99.629999999999995 2021-01-18T09:56:40Z 99.629999999999995 2021-01-18T09:56:49Z 99.629999999999995 2021-01-18T09:56:59Z 99.150000000000006 2021-01-18T09:57:12Z 100.11 2021-01-18T09:57:30Z 100.11 2021-01-18T09:57:44Z 100.11 2021-01-18T09:57:45Z 100.11 2021-01-18T09:57:47Z 100.11 2021-01-18T09:57:57Z 100.11 2021-01-18T09:58:14Z 100.11 2021-01-18T09:58:27Z 100.11 2021-01-18T09:58:40Z 100.11 2021-01-18T09:58:56Z 100.11 2021-01-18T09:59:11Z 100.11 2021-01-18T09:59:13Z 100.11 2021-01-18T09:59:18Z 100.11 2021-01-18T09:59:24Z 100.11 2021-01-18T09:59:28Z 99.150000000000006 2021-01-18T09:59:39Z 99.150000000000006 2021-01-18T09:59:44Z 99.150000000000006 2021-01-18T10:00:00Z 98.670000000000002 2021-01-18T10:00:14Z 98.670000000000002 2021-01-18T10:00:24Z 98.670000000000002 2021-01-18T10:00:37Z 98.670000000000002 2021-01-18T10:00:48Z 98.670000000000002 2021-01-18T10:00:57Z 98.670000000000002 2021-01-18T10:01:09Z 98.670000000000002 2021-01-18T10:01:21Z 98.670000000000002 2021-01-18T10:01:34Z 101.56 2021-01-18T10:01:37Z 99.150000000000006 2021-01-18T10:01:38Z 98.670000000000002 2021-01-18T10:01:43Z 98.670000000000002 2021-01-18T10:01:53Z 98.670000000000002 2021-01-18T10:02:11Z 98.189999999999998 2021-01-18T10:02:23Z 98.189999999999998 2021-01-18T10:02:34Z 98.189999999999998 2021-01-18T10:02:39Z 98.189999999999998 2021-01-18T10:02:51Z 98.189999999999998 2021-01-18T10:03:06Z 98.670000000000002 2021-01-18T10:03:18Z 98.189999999999998 2021-01-18T10:03:20Z 98.189999999999998 2021-01-18T10:03:34Z 97.709999999999994 2021-01-18T10:03:45Z 100.11 2021-01-18T10:03:47Z 100.59999999999999 2021-01-18T10:04:00Z 99.150000000000006 2021-01-18T10:04:13Z 99.150000000000006 2021-01-18T10:04:26Z 99.150000000000006 2021-01-18T10:04:44Z 99.150000000000006 2021-01-18T10:05:01Z 99.150000000000006 2021-01-18T10:05:10Z 99.150000000000006 2021-01-18T10:05:18Z 99.150000000000006 2021-01-18T10:05:35Z 99.150000000000006 2021-01-18T10:05:49Z 99.150000000000006 2021-01-18T10:06:06Z 99.150000000000006 2021-01-18T10:06:23Z 99.150000000000006 2021-01-18T10:06:26Z 99.150000000000006 2021-01-18T10:06:32Z 99.150000000000006 2021-01-18T10:06:37Z 99.150000000000006 2021-01-18T10:06:43Z 99.150000000000006 2021-01-18T10:06:52Z 99.150000000000006 2021-01-18T10:07:05Z 99.150000000000006 2021-01-18T10:07:22Z 99.150000000000006 2021-01-18T10:07:23Z 99.150000000000006 2021-01-18T10:07:27Z 98.670000000000002 2021-01-18T10:07:44Z 98.670000000000002 2021-01-18T10:08:00Z 98.670000000000002 2021-01-18T10:08:10Z 98.670000000000002 2021-01-18T10:08:26Z 98.670000000000002 2021-01-18T10:08:41Z 98.670000000000002 2021-01-18T10:09:02Z 98.670000000000002 2021-01-18T10:09:18Z 98.670000000000002 2021-01-18T10:09:38Z 98.189999999999998 2021-01-18T10:09:55Z 98.189999999999998 2021-01-18T10:10:11Z 99.629999999999995 2021-01-18T10:10:22Z 99.629999999999995 2021-01-18T10:10:44Z 99.629999999999995 2021-01-18T10:11:06Z 99.629999999999995 2021-01-18T10:11:22Z 99.629999999999995 2021-01-18T10:11:24Z 99.629999999999995 2021-01-18T10:11:39Z 99.629999999999995 2021-01-18T10:11:54Z 99.629999999999995 2021-01-18T10:12:08Z 100.11 2021-01-18T10:12:22Z 100.11 2021-01-18T10:12:36Z 100.11 2021-01-18T10:12:40Z 100.11 2021-01-18T10:13:01Z 100.11 2021-01-18T10:13:18Z 100.11 2021-01-18T10:13:37Z 100.11 2021-01-18T10:13:54Z 100.11 2021-01-18T10:14:09Z 99.150000000000006 2021-01-18T10:14:26Z 99.150000000000006 2021-01-18T10:14:47Z 99.150000000000006 2021-01-18T10:15:06Z 98.670000000000002 2021-01-18T10:15:21Z 98.670000000000002 2021-01-18T10:15:35Z 98.670000000000002 2021-01-18T10:15:52Z 98.189999999999998 2021-01-18T10:16:10Z 98.670000000000002 2021-01-18T10:16:29Z 98.670000000000002 2021-01-18T10:16:44Z 98.670000000000002 2021-01-18T10:17:00Z 98.670000000000002 2021-01-18T10:17:04Z 98.670000000000002 2021-01-18T10:17:06Z 98.670000000000002 2021-01-18T10:17:10Z 98.670000000000002 2021-01-18T10:17:11Z 98.670000000000002 2021-01-18T10:17:15Z 98.670000000000002 2021-01-18T10:17:26Z 98.670000000000002 2021-01-18T10:17:38Z 98.670000000000002 2021-01-18T10:17:46Z 98.670000000000002 2021-01-18T10:17:58Z 98.670000000000002 2021-01-18T10:17:59Z 98.670000000000002 2021-01-18T10:18:00Z 98.189999999999998 2021-01-18T10:18:16Z 98.670000000000002 2021-01-18T10:18:35Z 98.670000000000002 2021-01-18T10:18:46Z 98.670000000000002 2021-01-18T10:18:47Z 99.629999999999995 2021-01-18T10:19:01Z 99.629999999999995 2021-01-18T10:19:09Z 99.629999999999995 2021-01-18T10:19:10Z 97.709999999999994 2021-01-18T10:19:22Z 98.189999999999998 2021-01-18T10:19:38Z 99.150000000000006 2021-01-18T10:19:52Z 98.670000000000002 2021-01-18T10:20:07Z 98.670000000000002 2021-01-18T10:20:21Z 98.670000000000002 2021-01-18T10:20:36Z 98.670000000000002 2021-01-18T10:20:40Z 97.709999999999994 2021-01-18T10:20:43Z 97.709999999999994 2021-01-18T10:20:56Z 97.709999999999994 2021-01-18T10:21:23Z 97.709999999999994 2021-01-18T10:21:41Z 97.709999999999994 2021-01-18T10:21:56Z 97.709999999999994 2021-01-18T10:22:04Z 97.709999999999994 2021-01-18T10:22:09Z 97.709999999999994 2021-01-18T10:22:23Z 97.709999999999994 2021-01-18T10:22:46Z 97.230000000000004 2021-01-18T10:23:04Z 97.230000000000004 2021-01-18T10:23:20Z 97.230000000000004 2021-01-18T10:23:35Z 97.230000000000004 2021-01-18T10:23:50Z 97.230000000000004 2021-01-18T10:24:02Z 97.230000000000004 2021-01-18T10:24:09Z 98.670000000000002 2021-01-18T10:24:22Z 98.670000000000002 2021-01-18T10:24:35Z 98.670000000000002 2021-01-18T10:24:48Z 97.230000000000004 2021-01-18T10:24:52Z 97.230000000000004 2021-01-18T10:24:57Z 97.230000000000004 2021-01-18T10:24:59Z 97.230000000000004 2021-01-18T10:25:05Z 97.230000000000004 2021-01-18T10:25:20Z 97.230000000000004 2021-01-18T10:25:34Z 97.230000000000004 2021-01-18T10:25:47Z 97.230000000000004 2021-01-18T10:26:03Z 97.230000000000004 2021-01-18T10:26:09Z 97.230000000000004 2021-01-18T10:26:11Z 97.230000000000004 2021-01-18T10:26:27Z 97.230000000000004 2021-01-18T10:26:33Z 97.230000000000004 2021-01-18T10:26:49Z 97.230000000000004 2021-01-18T10:26:58Z 97.230000000000004 2021-01-18T10:27:11Z 97.230000000000004 2021-01-18T10:27:26Z 97.230000000000004 2021-01-18T10:27:40Z 97.230000000000004 2021-01-18T10:27:47Z 97.230000000000004 2021-01-18T10:28:02Z 98.189999999999998 2021-01-18T10:28:11Z 98.189999999999998 2021-01-18T10:28:17Z 98.189999999999998 2021-01-18T10:28:20Z 98.189999999999998 2021-01-18T10:28:27Z 98.189999999999998 2021-01-18T10:28:30Z 98.189999999999998 2021-01-18T10:28:33Z 98.189999999999998 2021-01-18T10:28:47Z 98.189999999999998 2021-01-18T10:29:03Z 98.189999999999998 2021-01-18T10:29:20Z 98.189999999999998 2021-01-18T10:29:32Z 98.189999999999998 2021-01-18T10:29:47Z 98.189999999999998 2021-01-18T10:30:03Z 98.189999999999998 2021-01-18T10:30:17Z 98.189999999999998 2021-01-18T10:30:50Z 98.189999999999998 2021-01-18T10:30:57Z 98.189999999999998 2021-01-18T10:31:11Z 98.189999999999998 2021-01-18T10:31:13Z 98.189999999999998 2021-01-18T10:31:15Z 98.189999999999998 2021-01-18T10:31:28Z 97.709999999999994 2021-01-18T10:31:43Z 98.189999999999998 2021-01-18T10:32:07Z 98.189999999999998 2021-01-18T10:32:22Z 98.189999999999998 2021-01-18T10:32:40Z 98.189999999999998 2021-01-18T10:32:53Z 98.189999999999998 2021-01-18T10:33:09Z 98.189999999999998 2021-01-18T10:33:25Z 98.189999999999998 2021-01-18T10:33:44Z 98.189999999999998 2021-01-18T10:34:01Z 98.189999999999998 2021-01-18T10:34:12Z 98.189999999999998 2021-01-18T10:34:29Z 98.189999999999998 2021-01-18T10:34:42Z 98.189999999999998 2021-01-18T10:34:54Z 98.189999999999998 2021-01-18T10:35:08Z 98.189999999999998 2021-01-18T10:35:16Z 98.189999999999998 2021-01-18T10:35:20Z 98.189999999999998 2021-01-18T10:35:35Z 96.75 2021-01-18T10:35:42Z 96.75 2021-01-18T10:35:59Z 96.75 2021-01-18T10:36:17Z 96.75 2021-01-18T10:36:34Z 96.75 2021-01-18T10:36:45Z 96.75 2021-01-18T10:36:59Z 96.269999999999996 2021-01-18T10:37:11Z 96.269999999999996 2021-01-18T10:37:25Z 96.269999999999996 2021-01-18T10:37:40Z 96.269999999999996 2021-01-18T10:37:51Z 96.269999999999996 2021-01-18T10:38:07Z 96.269999999999996 2021-01-18T10:38:10Z 96.269999999999996 2021-01-18T10:38:24Z 96.269999999999996 2021-01-18T10:38:40Z 97.230000000000004 2021-01-18T10:38:53Z 97.230000000000004 2021-01-18T10:39:08Z 97.709999999999994 2021-01-18T10:39:22Z 97.709999999999994 2021-01-18T10:39:38Z 97.709999999999994 2021-01-18T10:40:09Z 96.75 2021-01-18T10:40:18Z 96.75 2021-01-18T10:40:35Z 96.75 2021-01-18T10:40:39Z 96.75 2021-01-18T10:40:53Z 96.75 2021-01-18T10:40:56Z 96.75 2021-01-18T10:41:11Z 98.670000000000002 2021-01-18T10:41:17Z 97.230000000000004 2021-01-18T10:41:21Z 96.75 2021-01-18T10:41:33Z 96.75 2021-01-18T10:41:51Z 96.75 2021-01-18T10:42:09Z 96.75 2021-01-18T10:42:23Z 96.75 2021-01-18T10:42:35Z 96.75 2021-01-18T10:42:49Z 96.75 2021-01-18T10:42:53Z 96.75 2021-01-18T10:42:56Z 96.75 2021-01-18T10:43:01Z 96.75 2021-01-18T10:43:08Z 96.75 2021-01-18T10:43:13Z 96.75 2021-01-18T10:43:19Z 96.75 2021-01-18T10:43:34Z 98.189999999999998 2021-01-18T10:43:37Z 98.189999999999998 2021-01-18T10:43:53Z 99.150000000000006 2021-01-18T10:43:55Z 99.150000000000006 2021-01-18T10:44:08Z 99.150000000000006 2021-01-18T10:44:12Z 98.189999999999998 2021-01-18T10:44:20Z 98.189999999999998 2021-01-18T10:44:25Z 97.709999999999994 2021-01-18T10:44:39Z 97.709999999999994 2021-01-18T10:44:44Z 97.709999999999994 2021-01-18T10:44:57Z 97.709999999999994 2021-01-18T10:45:02Z 97.709999999999994 2021-01-18T10:45:05Z 97.709999999999994 2021-01-18T10:45:14Z 97.709999999999994 2021-01-18T10:45:18Z 97.230000000000004 2021-01-18T10:45:32Z 97.230000000000004 2021-01-18T10:45:34Z 97.230000000000004 2021-01-18T10:45:40Z 97.230000000000004 2021-01-18T10:45:46Z 97.230000000000004 2021-01-18T10:46:03Z 97.230000000000004 2021-01-18T10:46:10Z 97.230000000000004 2021-01-18T10:46:23Z 97.230000000000004 2021-01-18T10:46:37Z 97.230000000000004 2021-01-18T10:46:40Z 97.230000000000004 2021-01-18T10:46:55Z 97.230000000000004 2021-01-18T10:47:08Z 97.709999999999994 2021-01-18T10:47:18Z 97.709999999999994 2021-01-18T10:47:30Z 97.709999999999994 2021-01-18T10:47:33Z 97.230000000000004 2021-01-18T10:47:47Z 97.230000000000004 2021-01-18T10:47:52Z 97.230000000000004 2021-01-18T10:48:05Z 97.230000000000004 2021-01-18T10:48:18Z 97.230000000000004 2021-01-18T10:48:25Z 97.230000000000004 2021-01-18T10:48:30Z 97.230000000000004 2021-01-18T10:48:41Z 97.230000000000004 2021-01-18T10:48:50Z 97.230000000000004 2021-01-18T10:48:58Z 97.230000000000004 2021-01-18T10:49:03Z 97.230000000000004 2021-01-18T10:49:07Z 97.230000000000004 2021-01-18T10:49:11Z 98.670000000000002 2021-01-18T10:49:17Z 98.670000000000002 2021-01-18T10:49:30Z 98.670000000000002 2021-01-18T10:49:39Z 98.670000000000002 2021-01-18T10:49:53Z 98.189999999999998 2021-01-18T10:50:13Z 98.189999999999998 2021-01-18T10:50:34Z 98.189999999999998 2021-01-18T10:50:48Z 98.189999999999998 2021-01-18T10:51:02Z 98.189999999999998 2021-01-18T10:51:05Z 98.189999999999998 2021-01-18T10:51:11Z 98.189999999999998 2021-01-18T10:51:19Z 98.670000000000002 2021-01-18T10:51:23Z 97.709999999999994 2021-01-18T10:51:37Z 97.230000000000004 2021-01-18T10:51:50Z 97.230000000000004 2021-01-18T10:52:02Z 97.230000000000004 2021-01-18T10:52:14Z 97.230000000000004 2021-01-18T10:52:29Z 97.230000000000004 2021-01-18T10:52:36Z 97.230000000000004 2021-01-18T10:52:41Z 96.269999999999996 2021-01-18T10:52:53Z 96.269999999999996 2021-01-18T10:52:58Z 96.269999999999996 2021-01-18T10:53:10Z 96.269999999999996 2021-01-18T10:53:24Z 97.230000000000004 2021-01-18T10:53:37Z 97.230000000000004 2021-01-18T10:53:41Z 97.230000000000004 2021-01-18T10:53:50Z 97.230000000000004 2021-01-18T10:53:57Z 97.230000000000004 2021-01-18T10:53:59Z 97.230000000000004 2021-01-18T10:54:02Z 97.709999999999994 2021-01-18T10:54:15Z 97.709999999999994 2021-01-18T10:54:18Z 97.709999999999994 2021-01-18T10:54:22Z 98.189999999999998 2021-01-18T10:54:35Z 98.189999999999998 2021-01-18T10:54:49Z 98.189999999999998 2021-01-18T10:54:56Z 98.189999999999998 2021-01-18T10:55:00Z 98.189999999999998 2021-01-18T10:55:38Z 98.189999999999998 2021-01-18T10:55:41Z 97.709999999999994 2021-01-18T10:55:57Z 97.709999999999994 2021-01-18T10:56:15Z 98.189999999999998 2021-01-18T10:56:29Z 98.189999999999998 2021-01-18T10:56:44Z 98.189999999999998 2021-01-18T10:56:58Z 98.189999999999998 2021-01-18T10:57:15Z 98.189999999999998 2021-01-18T10:57:17Z 98.189999999999998 2021-01-18T10:57:20Z 98.189999999999998 2021-01-18T10:57:28Z 98.189999999999998 2021-01-18T10:57:34Z 98.189999999999998 2021-01-18T10:57:45Z 98.189999999999998 2021-01-18T10:57:48Z 98.189999999999998 2021-01-18T10:57:51Z 98.189999999999998 2021-01-18T10:57:53Z 98.189999999999998 2021-01-18T10:57:57Z 98.189999999999998 2021-01-18T10:58:00Z 98.189999999999998 2021-01-18T10:58:08Z 98.189999999999998 2021-01-18T10:58:21Z 98.189999999999998 2021-01-18T10:58:25Z 99.150000000000006 2021-01-18T10:58:32Z 97.709999999999994 2021-01-18T10:58:39Z 97.709999999999994 2021-01-18T10:58:55Z 97.709999999999994 2021-01-18T10:59:08Z 97.709999999999994 2021-01-18T10:59:23Z 97.709999999999994 2021-01-18T10:59:27Z 97.230000000000004 2021-01-18T10:59:43Z 97.230000000000004 2021-01-18T10:59:47Z 97.230000000000004 2021-01-18T10:59:49Z 96.75 2021-01-18T11:00:02Z 96.269999999999996 2021-01-18T11:00:17Z 97.709999999999994 2021-01-18T11:00:20Z 97.709999999999994 2021-01-18T11:00:33Z 97.709999999999994 2021-01-18T11:00:44Z 97.709999999999994 2021-01-18T11:00:57Z 97.709999999999994 2021-01-18T11:01:04Z 97.709999999999994 2021-01-18T11:01:20Z 97.709999999999994 2021-01-18T11:01:34Z 97.709999999999994 2021-01-18T11:01:42Z 97.709999999999994 2021-01-18T11:01:46Z 96.269999999999996 2021-01-18T11:02:00Z 96.269999999999996 2021-01-18T11:02:12Z 96.269999999999996 2021-01-18T11:02:15Z 96.269999999999996 2021-01-18T11:02:26Z 95.790000000000006 2021-01-18T11:02:44Z 95.790000000000006 2021-01-18T11:02:57Z 97.230000000000004 2021-01-18T11:03:03Z 97.230000000000004 2021-01-18T11:03:06Z 96.269999999999996 2021-01-18T11:03:13Z 96.269999999999996 2021-01-18T11:03:18Z 95.310000000000002 2021-01-18T11:03:33Z 95.310000000000002 2021-01-18T11:03:41Z 95.310000000000002 2021-01-18T11:03:55Z 95.310000000000002 2021-01-18T11:03:57Z 95.310000000000002 2021-01-18T11:04:02Z 95.310000000000002 2021-01-18T11:04:15Z 95.310000000000002 2021-01-18T11:04:26Z 95.310000000000002 2021-01-18T11:04:30Z 95.310000000000002 2021-01-18T11:04:39Z 94.349999999999994 2021-01-18T11:04:48Z 94.349999999999994 2021-01-18T11:05:04Z 94.349999999999994 2021-01-18T11:05:16Z 93.870000000000005 2021-01-18T11:05:24Z 93.870000000000005 2021-01-18T11:05:30Z 95.790000000000006 2021-01-18T11:05:33Z 94.349999999999994 2021-01-18T11:05:36Z 94.349999999999994 2021-01-18T11:05:48Z 94.349999999999994 2021-01-18T11:06:00Z 94.349999999999994 2021-01-18T11:06:11Z 94.349999999999994 2021-01-18T11:06:15Z 94.349999999999994 2021-01-18T11:06:18Z 95.790000000000006 2021-01-18T11:06:26Z 94.349999999999994 2021-01-18T11:06:31Z 94.349999999999994 2021-01-18T11:06:45Z 93.870000000000005 2021-01-18T11:08:24Z 93.870000000000005 2021-01-18T11:08:38Z 93.870000000000005 2021-01-18T11:08:52Z 93.870000000000005 2021-01-18T11:09:06Z 92.900000000000006 2021-01-18T11:09:22Z 92.900000000000006 2021-01-18T11:09:36Z 92.900000000000006 2021-01-18T11:09:39Z 94.349999999999994 2021-01-18T11:09:45Z 93.870000000000005 2021-01-18T11:10:01Z 93.870000000000005 2021-01-18T11:10:06Z 93.870000000000005 2021-01-18T11:10:12Z 93.870000000000005 2021-01-18T11:10:14Z 93.870000000000005 2021-01-18T11:10:27Z 93.870000000000005 2021-01-18T11:10:34Z 93.870000000000005 2021-01-18T11:10:39Z 93.870000000000005 2021-01-18T11:10:49Z 93.870000000000005 2021-01-18T11:10:54Z 93.870000000000005 2021-01-18T11:10:59Z 93.870000000000005 2021-01-18T11:11:04Z 94.349999999999994 2021-01-18T11:11:09Z 94.349999999999994 2021-01-18T11:11:23Z 94.829999999999998 2021-01-18T11:11:37Z 94.829999999999998 2021-01-18T11:11:44Z 94.829999999999998 2021-01-18T11:11:48Z 94.829999999999998 2021-01-18T11:12:01Z 94.829999999999998 2021-01-18T11:12:12Z 94.829999999999998 2021-01-18T11:12:19Z 94.829999999999998 2021-01-18T11:12:26Z 94.829999999999998 2021-01-18T11:12:30Z 94.829999999999998 2021-01-18T11:12:37Z 93.870000000000005 2021-01-18T11:12:44Z 93.870000000000005 2021-01-18T11:12:57Z 93.870000000000005 2021-01-18T11:13:02Z 93.870000000000005 2021-01-18T11:13:05Z 93.870000000000005 2021-01-18T11:13:17Z 93.870000000000005 2021-01-18T11:13:37Z 93.870000000000005 2021-01-18T11:13:39Z 95.310000000000002 2021-01-18T11:13:42Z 94.349999999999994 2021-01-18T11:13:47Z 95.790000000000006 2021-01-18T11:13:49Z 94.829999999999998 2021-01-18T11:13:57Z 94.829999999999998 2021-01-18T11:14:14Z 94.829999999999998 2021-01-18T11:14:28Z 94.829999999999998 2021-01-18T11:14:46Z 94.829999999999998 2021-01-18T11:15:04Z 94.829999999999998 2021-01-18T11:15:22Z 94.829999999999998 2021-01-18T11:15:38Z 94.829999999999998 2021-01-18T11:15:54Z 94.349999999999994 2021-01-18T11:16:09Z 94.349999999999994 2021-01-18T11:16:14Z 94.349999999999994 2021-01-18T11:16:26Z 94.349999999999994 2021-01-18T11:16:27Z 94.349999999999994 2021-01-18T11:16:32Z 94.349999999999994 2021-01-18T11:16:37Z 93.870000000000005 2021-01-18T11:16:54Z 94.829999999999998 2021-01-18T11:17:08Z 94.829999999999998 2021-01-18T11:17:13Z 93.870000000000005 2021-01-18T11:17:30Z 93.390000000000001 2021-01-18T11:17:48Z 93.390000000000001 2021-01-18T11:18:03Z 93.390000000000001 2021-01-18T11:18:18Z 93.390000000000001 2021-01-18T11:18:35Z 92.900000000000006 2021-01-18T11:18:52Z 92.900000000000006 2021-01-18T11:19:10Z 92.900000000000006 2021-01-18T11:19:29Z 92.900000000000006 2021-01-18T11:19:47Z 92.900000000000006 2021-01-18T11:20:03Z 94.349999999999994 2021-01-18T11:20:18Z 94.829999999999998 2021-01-18T11:20:34Z 94.829999999999998 2021-01-18T11:20:55Z 94.829999999999998 2021-01-18T11:21:13Z 94.829999999999998 2021-01-18T11:21:32Z 93.390000000000001 2021-01-18T11:21:37Z 92.900000000000006 2021-01-18T11:21:56Z 92.900000000000006 2021-01-18T11:22:19Z 94.349999999999994 2021-01-18T11:22:40Z 94.349999999999994 2021-01-18T11:22:48Z 94.349999999999994 2021-01-18T11:23:02Z 94.349999999999994 2021-01-18T11:23:18Z 95.310000000000002 2021-01-18T11:23:34Z 93.870000000000005 2021-01-18T11:23:37Z 93.870000000000005 2021-01-18T11:23:40Z 93.870000000000005 2021-01-18T11:23:54Z 93.870000000000005 2021-01-18T11:24:09Z 93.870000000000005 2021-01-18T11:24:22Z 93.870000000000005 2021-01-18T11:24:29Z 93.870000000000005 2021-01-18T11:24:45Z 93.870000000000005 2021-01-18T11:24:49Z 93.870000000000005 2021-01-18T11:24:52Z 95.310000000000002 2021-01-18T11:24:56Z 95.310000000000002 2021-01-18T11:25:01Z 95.310000000000002 2021-01-18T11:25:12Z 94.349999999999994 2021-01-18T11:25:26Z 94.349999999999994 2021-01-18T11:25:39Z 94.349999999999994 2021-01-18T11:25:54Z 94.349999999999994 2021-01-18T11:26:10Z 94.349999999999994 2021-01-18T11:26:16Z 94.349999999999994 2021-01-18T11:26:31Z 94.349999999999994 2021-01-18T11:26:37Z 95.790000000000006 2021-01-18T11:26:47Z 95.790000000000006 2021-01-18T11:26:51Z 95.790000000000006 2021-01-18T11:27:05Z 95.790000000000006 2021-01-18T11:27:18Z 96.75 2021-01-18T11:27:34Z 96.75 2021-01-18T11:27:40Z 97.709999999999994 2021-01-18T11:27:47Z 98.189999999999998 2021-01-18T11:27:49Z 96.269999999999996 2021-01-18T11:28:02Z 96.75 2021-01-18T11:28:18Z 96.75 2021-01-18T11:28:34Z 96.75 2021-01-18T11:28:42Z 96.75 2021-01-18T11:28:59Z 96.75 2021-01-18T11:29:12Z 96.75 2021-01-18T11:29:26Z 97.709999999999994 2021-01-18T11:29:33Z 97.709999999999994 2021-01-18T11:29:40Z 97.709999999999994 2021-01-18T11:29:43Z 98.189999999999998 2021-01-18T11:29:58Z 98.189999999999998 2021-01-18T11:29:59Z 99.629999999999995 2021-01-18T11:30:14Z 99.629999999999995 2021-01-18T11:30:27Z 99.629999999999995 2021-01-18T11:30:43Z 98.189999999999998 2021-01-18T11:30:47Z 98.189999999999998 2021-01-18T11:31:01Z 98.189999999999998 2021-01-18T11:31:13Z 98.189999999999998 2021-01-18T11:31:27Z 98.189999999999998 2021-01-18T11:31:40Z 99.629999999999995 2021-01-18T11:31:44Z 99.150000000000006 2021-01-18T11:31:58Z 99.150000000000006 2021-01-18T11:32:12Z 98.670000000000002 2021-01-18T11:32:26Z 98.670000000000002 2021-01-18T11:32:40Z 98.670000000000002 2021-01-18T11:32:53Z 98.670000000000002 2021-01-18T11:32:57Z 98.670000000000002 2021-01-18T11:33:10Z 98.670000000000002 2021-01-18T11:33:23Z 98.670000000000002 2021-01-18T11:33:39Z 97.230000000000004 2021-01-18T11:34:58Z 100.59999999999999 2021-01-18T11:35:00Z 100.59999999999999 2021-01-18T11:35:01Z 99.629999999999995 2021-01-18T11:35:12Z 99.629999999999995 2021-01-18T11:35:56Z 99.629999999999995 2021-01-18T11:36:02Z 99.629999999999995 2021-01-18T11:36:06Z 101.08 2021-01-18T11:36:10Z 101.08 2021-01-18T11:36:23Z 101.08 2021-01-18T11:36:35Z 101.08 2021-01-18T11:36:39Z 101.56 2021-01-18T11:36:46Z 100.59999999999999 2021-01-18T11:37:27Z 100.59999999999999 2021-01-18T11:37:38Z 100.59999999999999 2021-01-18T11:37:53Z 101.56 2021-01-18T11:38:02Z 101.56 2021-01-18T11:38:16Z 101.56 2021-01-18T11:38:34Z 101.56 2021-01-18T11:38:38Z 101.56 2021-01-18T11:38:51Z 101.56 2021-01-18T11:39:08Z 101.56 2021-01-18T11:39:11Z 101.56 2021-01-18T11:39:16Z 101.56 2021-01-18T11:39:19Z 101.56 2021-01-18T11:39:21Z 101.56 2021-01-18T11:39:35Z 101.56 2021-01-18T11:39:46Z 102.04000000000001 2021-01-18T11:39:49Z 102.04000000000001 2021-01-18T11:40:04Z 102.04000000000001 2021-01-18T11:40:12Z 102.04000000000001 2021-01-18T11:40:17Z 102.04000000000001 2021-01-18T11:40:32Z 102.04000000000001 2021-01-18T11:40:40Z 103 2021-01-18T11:40:42Z 103 2021-01-18T11:40:48Z 101.56 2021-01-18T11:41:01Z 101.56 2021-01-18T11:41:14Z 101.56 2021-01-18T11:41:33Z 101.56 2021-01-18T11:41:48Z 102.04000000000001 2021-01-18T11:42:01Z 101.56 2021-01-18T11:42:10Z 101.56 2021-01-18T11:42:20Z 101.56 2021-01-18T11:42:35Z 101.56 2021-01-18T11:42:48Z 101.56 2021-01-18T11:42:55Z 101.56 2021-01-18T11:42:58Z 101.56 2021-01-18T11:43:01Z 101.56 2021-01-18T11:43:12Z 101.08 2021-01-18T11:43:27Z 101.56 2021-01-18T11:43:40Z 101.56 2021-01-18T11:43:54Z 101.56 2021-01-18T11:44:03Z 101.08 2021-01-18T11:44:15Z 101.08 2021-01-18T11:44:16Z 101.08 2021-01-18T11:44:22Z 102.04000000000001 2021-01-18T11:44:27Z 102.04000000000001 2021-01-18T11:44:38Z 102.04000000000001 2021-01-18T11:44:43Z 102.04000000000001 2021-01-18T11:44:57Z 102.04000000000001 2021-01-18T11:45:03Z 102.04000000000001 2021-01-18T11:45:11Z 102.04000000000001 2021-01-18T11:45:28Z 102.04000000000001 2021-01-18T11:45:29Z 102.04000000000001 2021-01-18T11:45:45Z 102.04000000000001 2021-01-18T11:45:46Z 102.04000000000001 2021-01-18T11:45:55Z 102.04000000000001 2021-01-18T11:46:09Z 102.04000000000001 2021-01-18T11:46:12Z 102.04000000000001 2021-01-18T11:46:27Z 102.04000000000001 2021-01-18T11:46:31Z 102.04000000000001 2021-01-18T11:46:44Z 101.56 2021-01-18T11:46:56Z 101.56 2021-01-18T11:47:08Z 101.56 2021-01-18T11:47:13Z 102.04000000000001 2021-01-18T11:47:25Z 102.04000000000001 2021-01-18T11:47:32Z 102.04000000000001 2021-01-18T11:47:34Z 102.04000000000001 2021-01-18T11:47:48Z 102.04000000000001 2021-01-18T11:48:02Z 102.04000000000001 2021-01-18T11:48:03Z 102.04000000000001 2021-01-18T11:48:17Z 102.04000000000001 2021-01-18T11:48:23Z 102.04000000000001 2021-01-18T11:48:24Z 102.04000000000001 2021-01-18T11:48:27Z 102.04000000000001 2021-01-18T11:48:44Z 102.04000000000001 2021-01-18T11:49:00Z 102.04000000000001 2021-01-18T11:49:08Z 101.08 2021-01-18T11:49:24Z 101.08 2021-01-18T11:49:39Z 101.08 2021-01-18T11:49:50Z 102.52 2021-01-18T11:50:07Z 102.52 2021-01-18T11:50:23Z 102.52 2021-01-18T11:50:26Z 102.52 2021-01-18T11:50:41Z 103 2021-01-18T11:50:46Z 103 2021-01-18T11:50:50Z 103.48 2021-01-18T11:51:07Z 103.48 2021-01-18T11:51:21Z 102.52 2021-01-18T11:51:34Z 102.52 2021-01-18T11:51:39Z 102.52 2021-01-18T11:51:52Z 102.52 2021-01-18T11:52:02Z 102.52 2021-01-18T11:52:15Z 102.52 2021-01-18T11:52:28Z 102.52 2021-01-18T11:52:43Z 102.52 2021-01-18T11:52:58Z 102.52 2021-01-18T11:53:14Z 102.52 2021-01-18T11:53:28Z 102.52 2021-01-18T11:53:41Z 102.52 2021-01-18T11:53:51Z 102.52 2021-01-18T11:54:05Z 102.52 2021-01-18T11:54:07Z 102.52 2021-01-18T11:54:23Z 102.52 2021-01-18T11:54:34Z 103 2021-01-18T11:54:50Z 103 2021-01-18T11:55:07Z 103 2021-01-18T11:55:23Z 103 2021-01-18T11:55:31Z 103 2021-01-18T11:55:48Z 103 2021-01-18T11:56:06Z 103.48 2021-01-18T11:56:23Z 103.48 2021-01-18T11:56:43Z 103.95999999999999 2021-01-18T11:56:59Z 103.95999999999999 2021-01-18T11:57:15Z 104.44 2021-01-18T11:57:31Z 104.44 2021-01-18T11:57:48Z 104.44 2021-01-18T11:58:03Z 104.44 2021-01-18T11:58:09Z 104.44 2021-01-18T11:58:24Z 104.44 2021-01-18T11:58:37Z 104.44 2021-01-18T11:58:50Z 105.40000000000001 2021-01-18T11:59:07Z 103.95999999999999 2021-01-18T11:59:23Z 103.48 2021-01-18T11:59:40Z 103.48 2021-01-18T11:59:53Z 103.48 2021-01-18T12:00:07Z 103.48 2021-01-18T12:00:18Z 103.48 2021-01-18T12:00:25Z 103.48 2021-01-18T12:00:39Z 103.48 2021-01-18T12:00:48Z 103.95999999999999 2021-01-18T12:01:01Z 103.95999999999999 2021-01-18T12:01:14Z 103.48 2021-01-18T12:01:30Z 103.48 2021-01-18T12:01:45Z 103.48 2021-01-18T12:02:00Z 103.48 2021-01-18T12:02:15Z 103.48 2021-01-18T12:02:30Z 103.48 2021-01-18T12:02:47Z 104.44 2021-01-18T12:03:01Z 104.44 2021-01-18T12:03:11Z 105.40000000000001 2021-01-18T12:03:14Z 105.40000000000001 2021-01-18T12:03:29Z 105.40000000000001 2021-01-18T12:03:31Z 105.40000000000001 2021-01-18T12:03:44Z 105.40000000000001 2021-01-18T12:03:57Z 104.44 2021-01-18T12:04:11Z 104.44 2021-01-18T12:04:24Z 104.44 2021-01-18T12:04:29Z 103.95999999999999 2021-01-18T12:04:33Z 106.36 2021-01-18T12:04:36Z 104.92 2021-01-18T12:04:38Z 104.44 2021-01-18T12:04:55Z 103.95999999999999 2021-01-18T12:05:12Z 103.95999999999999 2021-01-18T12:05:26Z 103.95999999999999 2021-01-18T12:05:39Z 104.92 2021-01-18T12:05:41Z 104.92 2021-01-18T12:05:47Z 104.92 2021-01-18T12:06:04Z 104.92 2021-01-18T12:06:14Z 104.92 2021-01-18T12:06:29Z 105.88 2021-01-18T12:06:36Z 106.36 2021-01-18T12:06:47Z 106.36 2021-01-18T12:06:51Z 104.92 2021-01-18T12:06:55Z 104.92 2021-01-18T12:07:08Z 104.92 2021-01-18T12:07:13Z 104.92 2021-01-18T12:07:26Z 104.92 2021-01-18T12:07:40Z 104.44 2021-01-18T12:07:48Z 104.44 2021-01-18T12:07:53Z 104.44 2021-01-18T12:08:01Z 104.44 2021-01-18T12:08:13Z 104.44 2021-01-18T12:08:25Z 104.44 2021-01-18T12:08:32Z 104.44 2021-01-18T12:08:35Z 104.44 2021-01-18T12:08:49Z 104.44 2021-01-18T12:09:06Z 105.40000000000001 2021-01-18T12:09:22Z 105.40000000000001 2021-01-18T12:09:36Z 103.95999999999999 2021-01-18T12:09:49Z 103.95999999999999 2021-01-18T12:09:56Z 103.95999999999999 2021-01-18T12:10:02Z 103.95999999999999 2021-01-18T12:10:16Z 103.95999999999999 2021-01-18T12:10:22Z 103 2021-01-18T12:10:27Z 105.40000000000001 2021-01-18T12:10:29Z 105.40000000000001 2021-01-18T12:10:43Z 105.40000000000001 2021-01-18T12:10:50Z 105.40000000000001 2021-01-18T12:11:05Z 105.40000000000001 2021-01-18T12:11:19Z 105.40000000000001 2021-01-18T12:11:27Z 104.92 2021-01-18T12:11:41Z 104.92 2021-01-18T12:11:53Z 104.92 2021-01-18T12:11:54Z 104.92 2021-01-18T12:11:55Z 104.92 2021-01-18T12:12:01Z 104.92 2021-01-18T12:12:02Z 104.92 2021-01-18T12:12:15Z 104.92 2021-01-18T12:12:28Z 104.92 2021-01-18T12:12:40Z 104.92 2021-01-18T12:12:49Z 104.92 2021-01-18T12:12:50Z 104.92 2021-01-18T12:12:51Z 104.92 2021-01-18T12:13:06Z 104.92 2021-01-18T12:13:12Z 104.92 2021-01-18T12:13:13Z 104.92 2021-01-18T12:13:28Z 104.92 2021-01-18T12:13:41Z 104.92 2021-01-18T12:13:56Z 104.92 2021-01-18T12:14:09Z 105.40000000000001 2021-01-18T12:14:24Z 105.40000000000001 2021-01-18T12:14:37Z 104.92 2021-01-18T12:14:41Z 104.92 2021-01-18T12:14:55Z 104.92 2021-01-18T12:15:06Z 104.92 2021-01-18T12:15:19Z 104.92 2021-01-18T12:15:23Z 104.92 2021-01-18T12:15:33Z 104.92 2021-01-18T12:15:34Z 104.92 2021-01-18T12:15:35Z 104.92 2021-01-18T12:15:39Z 104.92 2021-01-18T12:15:40Z 104.92 2021-01-18T12:15:41Z 104.92 2021-01-18T12:15:42Z 104.92 2021-01-18T12:15:44Z 104.92 2021-01-18T12:15:45Z 104.92 2021-01-18T12:15:46Z 104.92 2021-01-18T12:15:47Z 104.92 2021-01-18T12:15:48Z 104.92 2021-01-18T12:15:49Z 105.40000000000001 2021-01-18T12:16:01Z 105.40000000000001 2021-01-18T12:16:13Z 105.40000000000001 2021-01-18T12:16:23Z 103.95999999999999 2021-01-18T12:16:37Z 103.95999999999999 2021-01-18T12:16:50Z 103.95999999999999 2021-01-18T12:17:05Z 105.40000000000001 2021-01-18T12:17:16Z 105.40000000000001 2021-01-18T12:17:23Z 105.40000000000001 2021-01-18T12:17:24Z 105.88 2021-01-18T12:17:25Z 105.88 2021-01-18T12:17:30Z 105.88 2021-01-18T12:17:31Z 105.88 2021-01-18T12:17:38Z 105.88 2021-01-18T12:17:39Z 105.88 2021-01-18T12:17:41Z 105.40000000000001 2021-01-18T12:17:54Z 105.88 2021-01-18T12:18:08Z 105.88 2021-01-18T12:18:13Z 104.92 2021-01-18T12:18:29Z 104.92 2021-01-18T12:18:40Z 104.92 2021-01-18T12:18:41Z 104.92 2021-01-18T12:18:43Z 105.88 2021-01-18T12:18:47Z 105.88 2021-01-18T12:19:01Z 105.88 2021-01-18T12:19:08Z 105.88 2021-01-18T12:19:23Z 105.88 2021-01-18T12:19:38Z 105.88 2021-01-18T12:19:39Z 106.36 2021-01-18T12:19:40Z 106.36 2021-01-18T12:19:44Z 105.88 2021-01-18T12:19:50Z 105.88 2021-01-18T12:20:03Z 105.88 2021-01-18T12:20:17Z 106.36 2021-01-18T12:20:31Z 107.31999999999999 2021-01-18T12:20:42Z 107.81 2021-01-18T12:20:48Z 107.81 2021-01-18T12:20:50Z 108.29000000000001 2021-01-18T12:20:57Z 109.73 2021-01-18T12:21:12Z 111.17 2021-01-18T12:21:28Z 111.65000000000001 2021-01-18T12:21:31Z 112.13 2021-01-18T12:21:43Z 112.13 2021-01-18T12:21:44Z 113.09 2021-01-18T12:21:55Z 113.09 2021-01-18T12:21:56Z 113.09 2021-01-18T12:21:57Z 113.09 2021-01-18T12:21:58Z 113.09 2021-01-18T12:21:59Z 113.09 2021-01-18T12:22:15Z 111.17 2021-01-18T12:22:19Z 111.17 2021-01-18T12:22:23Z 110.69 2021-01-18T12:22:27Z 110.69 2021-01-18T12:22:28Z 108.77 2021-01-18T12:22:42Z 108.77 2021-01-18T12:22:43Z 107.81 2021-01-18T12:22:51Z 107.81 2021-01-18T12:22:52Z 107.81 2021-01-18T12:22:53Z 107.31999999999999 2021-01-18T12:22:54Z 107.31999999999999 2021-01-18T12:22:55Z 106.84 2021-01-18T12:23:08Z 105.88 2021-01-18T12:23:17Z 105.40000000000001 2021-01-18T12:23:26Z 105.40000000000001 2021-01-18T12:23:41Z 105.40000000000001 2021-01-18T12:23:43Z 105.40000000000001 2021-01-18T12:23:44Z 104.44 2021-01-18T12:23:45Z 104.44 2021-01-18T12:23:46Z 104.92 2021-01-18T12:23:47Z 104.44 2021-01-18T12:23:48Z 106.84 2021-01-18T12:23:51Z 106.84 2021-01-18T12:23:52Z 106.84 2021-01-18T12:23:53Z 106.84 2021-01-18T12:23:54Z 106.84 2021-01-18T12:23:55Z 106.84 2021-01-18T12:23:56Z 107.31999999999999 2021-01-18T12:24:11Z 106.36 2021-01-18T12:24:18Z 105.40000000000001 2021-01-18T12:24:25Z 105.40000000000001 2021-01-18T12:24:26Z 105.40000000000001 2021-01-18T12:24:29Z 105.40000000000001 2021-01-18T12:24:30Z 105.40000000000001 2021-01-18T12:24:31Z 105.88 2021-01-18T12:24:43Z 105.88 2021-01-18T12:24:48Z 105.88 2021-01-18T12:24:52Z 105.88 2021-01-18T12:24:53Z 105.88 2021-01-18T12:24:54Z 105.88 2021-01-18T12:24:55Z 105.88 2021-01-18T12:24:56Z 105.88 2021-01-18T12:24:57Z 105.88 2021-01-18T12:24:58Z 105.88 2021-01-18T12:24:59Z 105.88 2021-01-18T12:25:00Z 105.88 2021-01-18T12:25:01Z 105.88 2021-01-18T12:25:02Z 105.88 2021-01-18T12:25:03Z 105.88 2021-01-18T12:25:09Z 105.88 2021-01-18T12:25:10Z 105.88 2021-01-18T12:25:11Z 105.88 2021-01-18T12:25:14Z 105.88 2021-01-18T12:25:15Z 105.88 2021-01-18T12:25:29Z 105.88 2021-01-18T12:25:37Z 105.88 2021-01-18T12:25:41Z 105.88 2021-01-18T12:25:42Z 105.88 2021-01-18T12:25:43Z 105.88 2021-01-18T12:25:45Z 105.88 2021-01-18T12:25:46Z 105.88 2021-01-18T12:25:50Z 105.88 2021-01-18T12:25:53Z 105.88 2021-01-18T12:25:54Z 105.88 2021-01-18T12:25:55Z 105.40000000000001 2021-01-18T12:26:04Z 105.88 2021-01-18T12:26:19Z 105.88 2021-01-18T12:26:23Z 105.88 2021-01-18T12:26:29Z 105.88 2021-01-18T12:26:33Z 105.88 2021-01-18T12:26:48Z 105.88 2021-01-18T12:26:53Z 105.88 2021-01-18T12:26:54Z 105.88 2021-01-18T12:26:55Z 105.88 2021-01-18T12:26:56Z 105.88 2021-01-18T12:26:57Z 106.36 2021-01-18T12:27:01Z 106.36 2021-01-18T12:27:05Z 106.36 2021-01-18T12:27:20Z 106.36 2021-01-18T12:27:22Z 107.81 2021-01-18T12:27:26Z 107.81 2021-01-18T12:27:33Z 107.81 2021-01-18T12:27:34Z 107.81 2021-01-18T12:27:35Z 107.81 2021-01-18T12:27:36Z 108.29000000000001 2021-01-18T12:27:37Z 108.29000000000001 2021-01-18T12:27:38Z 108.29000000000001 2021-01-18T12:27:39Z 108.29000000000001 2021-01-18T12:27:40Z 108.29000000000001 2021-01-18T12:27:41Z 108.29000000000001 2021-01-18T12:27:42Z 108.29000000000001 2021-01-18T12:27:43Z 108.29000000000001 2021-01-18T12:27:44Z 108.29000000000001 2021-01-18T12:27:45Z 108.29000000000001 2021-01-18T12:27:46Z 108.29000000000001 2021-01-18T12:27:50Z 108.29000000000001 2021-01-18T12:27:51Z 108.77 2021-01-18T12:28:08Z 108.77 2021-01-18T12:28:12Z 108.77 2021-01-18T12:28:13Z 108.77 2021-01-18T12:28:14Z 108.77 2021-01-18T12:28:15Z 108.77 2021-01-18T12:28:28Z 108.77 2021-01-18T12:28:31Z 108.77 2021-01-18T12:28:32Z 109.25 2021-01-18T12:28:38Z 109.25 2021-01-18T12:28:40Z 109.25 2021-01-18T12:28:43Z 109.25 2021-01-18T12:28:49Z 109.25 2021-01-18T12:28:50Z 109.25 2021-01-18T12:28:51Z 109.25 2021-01-18T12:28:56Z 109.25 2021-01-18T12:28:57Z 109.73 2021-01-18T12:29:10Z 109.73 2021-01-18T12:29:15Z 109.73 2021-01-18T12:29:18Z 109.73 2021-01-18T12:29:19Z 109.73 2021-01-18T12:29:20Z 110.69 2021-01-18T12:29:33Z 110.69 2021-01-18T12:29:48Z 110.69 2021-01-18T12:30:05Z 110.69 2021-01-18T12:30:08Z 110.69 2021-01-18T12:30:09Z 110.69 2021-01-18T12:30:10Z 110.69 2021-01-18T12:30:11Z 110.69 2021-01-18T12:30:12Z 110.69 2021-01-18T12:30:13Z 110.69 2021-01-18T12:30:30Z 110.69 2021-01-18T12:30:46Z 111.17 2021-01-18T12:31:02Z 111.17 2021-01-18T12:31:07Z 111.17 2021-01-18T12:31:10Z 111.17 2021-01-18T12:31:11Z 111.65000000000001 2021-01-18T12:31:24Z 111.65000000000001 2021-01-18T12:31:36Z 111.65000000000001 2021-01-18T12:31:37Z 111.65000000000001 2021-01-18T12:31:51Z 110.69 2021-01-18T12:32:05Z 110.69 2021-01-18T12:32:13Z 111.65000000000001 2021-01-18T12:32:24Z 111.65000000000001 2021-01-18T12:32:25Z 111.65000000000001 2021-01-18T12:32:26Z 111.65000000000001 2021-01-18T12:32:27Z 111.65000000000001 2021-01-18T12:32:28Z 111.65000000000001 2021-01-18T12:32:29Z 111.65000000000001 2021-01-18T12:32:40Z 111.65000000000001 2021-01-18T12:32:44Z 111.65000000000001 2021-01-18T12:32:47Z 111.65000000000001 2021-01-18T12:32:52Z 111.65000000000001 2021-01-18T12:32:53Z 111.65000000000001 2021-01-18T12:32:54Z 111.65000000000001 2021-01-18T12:32:55Z 112.13 2021-01-18T12:32:56Z 112.13 2021-01-18T12:32:57Z 112.13 2021-01-18T12:32:58Z 113.09 2021-01-18T12:32:59Z 113.09 2021-01-18T12:33:01Z 113.09 2021-01-18T12:33:13Z 111.65000000000001 2021-01-18T12:33:27Z 111.65000000000001 2021-01-18T12:33:41Z 111.65000000000001 2021-01-18T12:33:42Z 111.65000000000001 2021-01-18T12:33:48Z 111.65000000000001 2021-01-18T12:33:49Z 111.65000000000001 2021-01-18T12:33:50Z 111.65000000000001 2021-01-18T12:33:52Z 111.65000000000001 2021-01-18T12:33:53Z 111.65000000000001 2021-01-18T12:33:54Z 111.17 2021-01-18T12:34:07Z 111.17 2021-01-18T12:34:09Z 111.17 2021-01-18T12:34:10Z 112.13 2021-01-18T12:34:17Z 112.13 2021-01-18T12:34:18Z 112.13 2021-01-18T12:34:20Z 112.13 2021-01-18T12:34:25Z 112.13 2021-01-18T12:34:30Z 112.13 2021-01-18T12:34:31Z 112.13 2021-01-18T12:34:32Z 112.13 2021-01-18T12:34:33Z 112.13 2021-01-18T12:34:34Z 112.13 2021-01-18T12:34:35Z 112.13 2021-01-18T12:34:36Z 112.61 2021-01-18T12:34:50Z 113.56999999999999 2021-01-18T12:35:02Z 112.13 2021-01-18T12:35:17Z 112.13 2021-01-18T12:35:30Z 112.13 2021-01-18T12:35:41Z 112.13 2021-01-18T12:35:42Z 112.13 2021-01-18T12:35:56Z 113.09 2021-01-18T12:36:04Z 113.09 2021-01-18T12:36:21Z 113.09 2021-01-18T12:36:36Z 113.09 2021-01-18T12:36:48Z 113.09 2021-01-18T12:36:50Z 113.09 2021-01-18T12:37:05Z 113.09 2021-01-18T12:37:21Z 113.09 2021-01-18T12:37:23Z 113.09 2021-01-18T12:37:37Z 113.56999999999999 2021-01-18T12:37:52Z 114.53 2021-01-18T12:38:07Z 113.09 2021-01-18T12:38:23Z 113.09 2021-01-18T12:38:41Z 113.09 2021-01-18T12:38:43Z 113.09 2021-01-18T12:38:59Z 112.13 2021-01-18T12:39:48Z 126.25 126.77734375 127 127 127 127 127 126.89453125 126.55078125 126.0234375 126 126 125.8125 125.38671875 124.921875 124.26953125 122.73046875 121.75390625 120.80078125 119.88671875 119.4296875 119 118.08984375 117.3671875 116.6875 115.6953125 114.55859375 113.234375 112.78515625 112.82421875 112.9140625 113.046875 113.08984375 113.1328125 113.22265625 113.859375 114.078125 115.078125 116.07421875 116.98046875 117.796875 118.21484375 118.53515625 119.03125 119.484375 119.984375 120 120 120 120 120 119.9140625 119.87109375 119.8984375 119.98046875 120 120 120 120 120 120.09765625 120.32421875 120.59765625 120.77734375 120.984375 121.1875 121.33984375 121.64453125 121.76171875 122 121.99609375 122 121.88671875 121.4765625 121.2734375 120.890625 120.52734375 120.18359375 120 120 120 120 119.95703125 119.828125 119.765625 119.734375 119.7734375 119.91015625 120.01171875 120.203125 120.48828125 120.55078125 120.6328125 120.953125 121.11328125 120.109375 119.6328125 119.2890625 118.99609375 118.765625 118.40234375 117.71484375 116.078125 115.8828125 115.8046875 115.640625 115.453125 115.25 114.88671875 114.69140625 114.58984375 114.23046875 114.03515625 114 114 114 114 114 114 113.98828125 113.82421875 113.7890625 113.52734375 113.265625 113.0703125 112.77734375 112.59375 112.3515625 112.140625 111.96484375 111.375 111 110.7734375 109.953125 109.30078125 109 109 109 109 109 109 109 109 109 109 109 109 109 109 109 109 109 109 109 109 109 109.125 109.14453125 109 109 109 109 109 109 109 109 108.92578125 108.95703125 109.73 2021-01-18T12:43:14Z 109.73 2021-01-18T12:43:16Z 109.25 2021-01-18T12:43:31Z 109.25 2021-01-18T12:46:05Z 108.29000000000001 2021-01-18T12:46:07Z 108.29000000000001 2021-01-18T12:46:23Z 108.29000000000001 2021-01-18T12:46:38Z 108.29000000000001 2021-01-18T12:46:54Z 107.81 2021-01-18T12:47:09Z 107.81 2021-01-18T12:47:24Z 107.81 2021-01-18T12:47:32Z 107.81 2021-01-18T12:47:36Z 107.81 2021-01-18T12:47:56Z 107.81 2021-01-18T12:48:12Z 107.81 2021-01-18T12:48:20Z 107.81 2021-01-18T12:48:23Z 106.84 2021-01-18T12:48:38Z 106.84 2021-01-18T12:48:40Z 106.84 2021-01-18T12:48:46Z 107.31999999999999 2021-01-18T12:48:53Z 107.31999999999999 2021-01-18T12:48:58Z 107.31999999999999 2021-01-18T12:49:04Z 107.31999999999999 2021-01-18T12:49:10Z 107.31999999999999 2021-01-18T12:49:17Z 106.36 2021-01-18T12:49:30Z 106.36 2021-01-18T12:49:36Z 106.36 2021-01-18T12:49:45Z 106.36 2021-01-18T12:50:00Z 106.36 2021-01-18T12:50:05Z 106.36 2021-01-18T12:50:19Z 106.36 2021-01-18T12:50:20Z 107.81 2021-01-18T12:50:23Z 107.81 2021-01-18T12:50:39Z 106.84 2021-01-18T12:50:53Z 106.84 2021-01-18T12:50:54Z 106.84 2021-01-18T12:51:10Z 106.84 2021-01-18T12:51:23Z 105.88 2021-01-18T12:51:27Z 108.29000000000001 2021-01-18T12:51:29Z 106.84 2021-01-18T12:51:45Z 106.84 2021-01-18T12:52:00Z 106.84 2021-01-18T12:52:02Z 105.88 2021-01-18T12:52:17Z 105.88 2021-01-18T12:52:28Z 105.88 2021-01-18T12:52:43Z 105.88 2021-01-18T12:52:50Z 105.88 2021-01-18T12:53:06Z 105.88 2021-01-18T12:53:22Z 105.88 2021-01-18T12:53:35Z 105.40000000000001 2021-01-18T12:53:49Z 105.40000000000001 2021-01-18T12:53:55Z 104.92 2021-01-18T12:54:11Z 103.95999999999999 2021-01-18T12:54:26Z 103.95999999999999 2021-01-18T12:54:39Z 103.95999999999999 2021-01-18T12:54:53Z 103.95999999999999 2021-01-18T12:54:55Z 103.48 2021-01-18T12:55:09Z 103 2021-01-18T12:55:22Z 103 2021-01-18T12:55:35Z 102.52 2021-01-18T12:55:47Z 102.52 2021-01-18T12:55:50Z 101.56 2021-01-18T12:56:06Z 101.56 2021-01-18T12:56:10Z 100.11 2021-01-18T12:56:22Z 99.629999999999995 2021-01-18T12:56:35Z 102.04000000000001 2021-01-18T12:56:50Z 102.04000000000001 2021-01-18T12:56:55Z 102.04000000000001 2021-01-18T12:57:04Z 102.04000000000001 2021-01-18T12:57:13Z 102.04000000000001 2021-01-18T12:57:19Z 102.52 2021-01-18T12:57:36Z 102.52 2021-01-18T12:57:52Z 103 2021-01-18T12:57:58Z 103 2021-01-18T12:58:14Z 103 2021-01-18T12:58:30Z 103 2021-01-18T12:58:31Z 101.56 2021-01-18T12:58:44Z 100.59999999999999 2021-01-18T12:58:59Z 100.11 2021-01-18T12:59:01Z 98.670000000000002 2021-01-18T12:59:19Z 98.670000000000002 2021-01-18T12:59:35Z 98.670000000000002 2021-01-18T12:59:51Z 99.150000000000006 2021-01-18T13:00:10Z 99.629999999999995 2021-01-18T13:00:24Z 100.11 2021-01-18T13:00:43Z 100.59999999999999 2021-01-18T13:00:58Z 100.59999999999999 2021-01-18T13:01:15Z 101.08 2021-01-18T13:01:30Z 102.04000000000001 2021-01-18T13:01:47Z 102.04000000000001 2021-01-18T13:02:03Z 102.04000000000001 2021-01-18T13:02:17Z 102.52 2021-01-18T13:02:33Z 102.52 2021-01-18T13:02:48Z 102.52 2021-01-18T13:03:05Z 102.52 2021-01-18T13:03:12Z 102.52 2021-01-18T13:03:28Z 102.52 2021-01-18T13:03:34Z 102.04000000000001 2021-01-18T13:03:48Z 102.52 2021-01-18T13:04:04Z 101.56 2021-01-18T13:04:12Z