Garmin International 2024-02-22T10:21:55Z Villeneuve sur Yonne- St Julien du saultl: 15 DEC 2022 Red 74.159999999999997 2022-12-15T08:01:29Z 75.599999999999994 2022-12-15T08:01:51Z 74.159999999999997 2022-12-15T08:02:09Z 73.680000000000007 2022-12-15T08:02:25Z 73.200000000000003 2022-12-15T08:02:40Z 72.719999999999999 2022-12-15T08:03:03Z 71.760000000000005 2022-12-15T08:03:25Z 71.269999999999996 2022-12-15T08:03:32Z 69.829999999999998 2022-12-15T08:03:47Z 70.790000000000006 2022-12-15T08:04:04Z 69.349999999999994 2022-12-15T08:04:06Z 69.349999999999994 2022-12-15T08:04:21Z 69.349999999999994 2022-12-15T08:04:32Z 69.349999999999994 2022-12-15T08:04:45Z 68.870000000000005 2022-12-15T08:04:59Z 68.870000000000005 2022-12-15T08:05:10Z 69.829999999999998 2022-12-15T08:05:23Z 69.829999999999998 2022-12-15T08:05:35Z 69.829999999999998 2022-12-15T08:05:39Z 69.829999999999998 2022-12-15T08:06:34Z 69.829999999999998 2022-12-15T08:06:42Z 69.829999999999998 2022-12-15T08:06:59Z 69.829999999999998 2022-12-15T08:07:04Z 70.310000000000002 2022-12-15T08:07:20Z 68.870000000000005 2022-12-15T08:07:27Z 66.950000000000003 2022-12-15T08:07:36Z 67.909999999999997 2022-12-15T08:07:56Z 69.349999999999994 2022-12-15T08:08:12Z 69.349999999999994 2022-12-15T08:08:27Z 69.349999999999994 2022-12-15T08:08:30Z 69.829999999999998 2022-12-15T08:08:45Z 70.310000000000002 2022-12-15T08:08:48Z 70.310000000000002 2022-12-15T08:09:05Z 71.269999999999996 2022-12-15T08:09:06Z 72.719999999999999 2022-12-15T08:09:21Z 74.640000000000001 2022-12-15T08:09:32Z 78 2022-12-15T08:09:47Z 74.159999999999997 2022-12-15T08:09:48Z 78.969999999999999 2022-12-15T08:09:50Z 75.599999999999994 2022-12-15T08:09:53Z 76.560000000000002 2022-12-15T08:10:04Z 76.079999999999998 2022-12-15T08:10:38Z 75.599999999999994 2022-12-15T08:10:49Z 75.599999999999994 2022-12-15T08:10:52Z 77.519999999999996 2022-12-15T08:10:55Z 80.409999999999997 2022-12-15T08:11:05Z 80.409999999999997 2022-12-15T08:11:06Z 81.849999999999994 2022-12-15T08:11:13Z 85.209999999999994 2022-12-15T08:11:25Z 85.689999999999998 2022-12-15T08:11:27Z 87.620000000000005 2022-12-15T08:11:32Z 90.5 2022-12-15T08:11:40Z 89.060000000000002 2022-12-15T08:11:42Z 88.579999999999998 2022-12-15T08:11:59Z 88.579999999999998 2022-12-15T08:12:16Z 90.019999999999996 2022-12-15T08:12:31Z 90.980000000000004 2022-12-15T08:12:52Z 90.5 2022-12-15T08:13:06Z 90.5 2022-12-15T08:13:20Z 90.5 2022-12-15T08:13:36Z 90.5 2022-12-15T08:13:51Z 90.5 2022-12-15T08:13:59Z 90.5 2022-12-15T08:14:06Z 90.5 2022-12-15T08:14:09Z 90.5 2022-12-15T08:14:13Z 90.5 2022-12-15T08:14:29Z 89.060000000000002 2022-12-15T08:14:43Z 88.099999999999994 2022-12-15T08:15:00Z 87.140000000000001 2022-12-15T08:15:16Z 86.180000000000007 2022-12-15T08:15:26Z 87.620000000000005 2022-12-15T08:15:42Z 87.620000000000005 2022-12-15T08:15:43Z 87.620000000000005 2022-12-15T08:15:49Z 88.099999999999994 2022-12-15T08:15:59Z 89.540000000000006 2022-12-15T08:16:15Z 90.5 2022-12-15T08:16:28Z 92.420000000000002 2022-12-15T08:16:42Z 92.420000000000002 2022-12-15T08:16:56Z 92.420000000000002 2022-12-15T08:17:09Z 92.900000000000006 2022-12-15T08:17:18Z 94.829999999999998 2022-12-15T08:17:34Z 98.189999999999998 2022-12-15T08:17:47Z 99.629999999999995 2022-12-15T08:17:52Z 102.52 2022-12-15T08:18:04Z 105.88 2022-12-15T08:18:16Z 108.77 2022-12-15T08:18:26Z 108.77 2022-12-15T08:18:27Z 108.77 2022-12-15T08:18:28Z 111.17 2022-12-15T08:18:38Z 114.53 2022-12-15T08:18:52Z 117.42 2022-12-15T08:19:08Z 116.45999999999999 2022-12-15T08:19:21Z 117.90000000000001 2022-12-15T08:19:53Z 117.90000000000001 2022-12-15T08:20:08Z 118.86 2022-12-15T08:20:21Z 120.78 2022-12-15T08:20:36Z 122.22 2022-12-15T08:20:47Z 123.67 2022-12-15T08:21:01Z 124.15000000000001 2022-12-15T08:21:24Z 124.63 2022-12-15T08:21:31Z 124.63 2022-12-15T08:21:32Z 127.03 2022-12-15T08:21:47Z 129.43000000000001 2022-12-15T08:22:03Z 130.88 2022-12-15T08:22:18Z 131.84 2022-12-15T08:22:23Z 132.31999999999999 2022-12-15T08:22:24Z 132.31999999999999 2022-12-15T08:22:25Z 132.31999999999999 2022-12-15T08:22:26Z 132.31999999999999 2022-12-15T08:22:27Z 132.80000000000001 2022-12-15T08:22:30Z 135.19999999999999 2022-12-15T08:22:44Z 136.16 2022-12-15T08:22:58Z 137.13 2022-12-15T08:23:13Z 137.13 2022-12-15T08:23:16Z 137.13 2022-12-15T08:23:17Z 138.09 2022-12-15T08:23:31Z 139.53 2022-12-15T08:23:45Z 139.53 2022-12-15T08:23:57Z 139.53 2022-12-15T08:24:12Z 139.53 2022-12-15T08:24:34Z 140.00999999999999 2022-12-15T08:24:51Z 140.00999999999999 2022-12-15T08:25:17Z 140.00999999999999 2022-12-15T08:25:28Z 140.00999999999999 2022-12-15T08:25:29Z 140.00999999999999 2022-12-15T08:25:30Z 140.00999999999999 2022-12-15T08:25:46Z 140.97 2022-12-15T08:25:54Z 142.41 2022-12-15T08:26:09Z 143.84999999999999 2022-12-15T08:26:25Z 145.30000000000001 2022-12-15T08:26:39Z 147.22 2022-12-15T08:26:55Z 148.66 2022-12-15T08:27:10Z 149.62 2022-12-15T08:27:24Z 150.58000000000001 2022-12-15T08:27:41Z 151.53999999999999 2022-12-15T08:27:55Z 153.47 2022-12-15T08:28:12Z 155.38999999999999 2022-12-15T08:28:27Z 156.34999999999999 2022-12-15T08:28:43Z 156.34999999999999 2022-12-15T08:29:00Z 157.78999999999999 2022-12-15T08:29:19Z 159.72 2022-12-15T08:29:41Z 161.16 2022-12-15T08:30:00Z 162.12 2022-12-15T08:30:14Z 160.68000000000001 2022-12-15T08:30:20Z 160.19999999999999 2022-12-15T08:30:36Z 160.19999999999999 2022-12-15T08:30:53Z 160.19999999999999 2022-12-15T08:31:11Z 160.19999999999999 2022-12-15T08:31:25Z 160.19999999999999 2022-12-15T08:31:41Z 160.19999999999999 2022-12-15T08:31:45Z 160.19999999999999 2022-12-15T08:31:46Z 160.19999999999999 2022-12-15T08:31:47Z 160.19999999999999 2022-12-15T08:31:48Z 160.19999999999999 2022-12-15T08:31:49Z 160.19999999999999 2022-12-15T08:31:50Z 160.19999999999999 2022-12-15T08:31:52Z 160.19999999999999 2022-12-15T08:31:53Z 159.72 2022-12-15T08:32:07Z 161.16 2022-12-15T08:32:24Z 161.63999999999999 2022-12-15T08:32:42Z 161.63999999999999 2022-12-15T08:33:03Z 161.63999999999999 2022-12-15T08:33:04Z 161.63999999999999 2022-12-15T08:33:05Z 161.63999999999999 2022-12-15T08:33:21Z 162.59999999999999 2022-12-15T08:33:30Z 162.59999999999999 2022-12-15T08:33:31Z 162.59999999999999 2022-12-15T08:33:32Z 164.03999999999999 2022-12-15T08:33:50Z 165 2022-12-15T08:34:06Z 165.96000000000001 2022-12-15T08:34:29Z 164.52000000000001 2022-12-15T08:34:44Z 164.03999999999999 2022-12-15T08:34:58Z 164.03999999999999 2022-12-15T08:35:12Z 164.03999999999999 2022-12-15T08:35:14Z 164.03999999999999 2022-12-15T08:35:29Z 164.03999999999999 2022-12-15T08:35:45Z 165 2022-12-15T08:35:59Z 165 2022-12-15T08:36:02Z 165 2022-12-15T08:36:03Z 165 2022-12-15T08:36:04Z 165 2022-12-15T08:36:05Z 165 2022-12-15T08:36:06Z 165 2022-12-15T08:36:07Z 165 2022-12-15T08:36:21Z 165 2022-12-15T08:36:39Z 163.56 2022-12-15T08:36:45Z 163.56 2022-12-15T08:36:58Z 163.56 2022-12-15T08:37:12Z 163.56 2022-12-15T08:37:14Z 164.03999999999999 2022-12-15T08:37:15Z 164.03999999999999 2022-12-15T08:37:16Z 164.03999999999999 2022-12-15T08:37:17Z 164.03999999999999 2022-12-15T08:37:18Z 164.03999999999999 2022-12-15T08:37:19Z 164.03999999999999 2022-12-15T08:37:20Z 163.56 2022-12-15T08:37:21Z 163.08000000000001 2022-12-15T08:37:35Z 163.08000000000001 2022-12-15T08:37:37Z 163.08000000000001 2022-12-15T08:37:51Z 162.12 2022-12-15T08:38:07Z 162.12 2022-12-15T08:38:08Z 162.12 2022-12-15T08:38:09Z 162.12 2022-12-15T08:38:15Z 160.68000000000001 2022-12-15T08:38:31Z 158.75 2022-12-15T08:38:46Z 158.27000000000001 2022-12-15T08:39:02Z 157.31 2022-12-15T08:39:21Z 155.87 2022-12-15T08:39:36Z 154.91 2022-12-15T08:39:52Z 153.47 2022-12-15T08:40:08Z 153.47 2022-12-15T08:40:30Z 149.62 2022-12-15T08:40:43Z 146.74000000000001 2022-12-15T08:41:00Z 144.81999999999999 2022-12-15T08:41:17Z 142.88999999999999 2022-12-15T08:41:35Z 141.44999999999999 2022-12-15T08:41:38Z 139.53 2022-12-15T08:49:31Z 135.19999999999999 2022-12-15T08:49:42Z 134.24000000000001 2022-12-15T08:49:49Z 131.84 2022-12-15T08:49:56Z 131.36000000000001 2022-12-15T08:49:57Z 127.51000000000001 2022-12-15T08:50:07Z 124.15000000000001 2022-12-15T08:50:17Z 120.78 2022-12-15T08:50:27Z 117.42 2022-12-15T08:50:36Z 114.53 2022-12-15T08:50:44Z 111.17 2022-12-15T08:50:52Z 108.29000000000001 2022-12-15T08:51:00Z 106.36 2022-12-15T08:51:06Z 102.52 2022-12-15T08:51:16Z 99.150000000000006 2022-12-15T08:51:25Z 99.150000000000006 2022-12-15T08:51:26Z 95.790000000000006 2022-12-15T08:51:37Z 94.829999999999998 2022-12-15T08:51:52Z 94.829999999999998 2022-12-15T08:52:11Z 94.829999999999998 2022-12-15T08:52:18Z 94.829999999999998 2022-12-15T08:52:37Z 95.790000000000006 2022-12-15T08:52:52Z 97.230000000000004 2022-12-15T08:53:10Z 97.709999999999994 2022-12-15T08:53:26Z 98.189999999999998 2022-12-15T08:53:44Z 98.670000000000002 2022-12-15T08:54:00Z 99.150000000000006 2022-12-15T08:54:17Z 100.11 2022-12-15T08:54:33Z 100.59999999999999 2022-12-15T08:54:51Z 101.56 2022-12-15T08:55:13Z 102.52 2022-12-15T08:55:30Z 103 2022-12-15T08:55:42Z 104.44 2022-12-15T08:56:00Z 104.92 2022-12-15T08:56:14Z 105.40000000000001 2022-12-15T08:56:29Z 106.84 2022-12-15T08:56:46Z 108.29000000000001 2022-12-15T08:57:01Z 109.73 2022-12-15T08:57:13Z 111.17 2022-12-15T08:57:31Z 112.61 2022-12-15T08:57:52Z 114.53 2022-12-15T08:58:10Z 116.45999999999999 2022-12-15T08:58:27Z 118.86 2022-12-15T08:58:44Z 119.34 2022-12-15T08:58:59Z 119.81999999999999 2022-12-15T08:59:28Z 121.26000000000001 2022-12-15T08:59:35Z 122.22 2022-12-15T08:59:42Z 125.59 2022-12-15T08:59:59Z 127.51000000000001 2022-12-15T09:00:15Z 129.43000000000001 2022-12-15T09:00:30Z 131.36000000000001 2022-12-15T09:00:44Z 133.28 2022-12-15T09:01:01Z 135.19999999999999 2022-12-15T09:01:19Z 136.63999999999999 2022-12-15T09:01:31Z 139.05000000000001 2022-12-15T09:01:45Z 140.49000000000001 2022-12-15T09:01:49Z 143.37 2022-12-15T09:02:06Z 144.34 2022-12-15T09:02:14Z 145.78 2022-12-15T09:02:30Z 147.22 2022-12-15T09:02:42Z 149.13999999999999 2022-12-15T09:03:00Z 151.53999999999999 2022-12-15T09:03:17Z 153.94999999999999 2022-12-15T09:03:30Z 153.94999999999999 2022-12-15T09:03:34Z 155.38999999999999 2022-12-15T09:03:47Z 156.83000000000001 2022-12-15T09:04:01Z 159.24000000000001 2022-12-15T09:04:17Z 160.19999999999999 2022-12-15T09:04:34Z 161.16 2022-12-15T09:04:51Z 161.63999999999999 2022-12-15T09:04:58Z 161.63999999999999 2022-12-15T09:05:02Z 162.59999999999999 2022-12-15T09:05:18Z 162.59999999999999 2022-12-15T09:05:23Z 163.08000000000001 2022-12-15T09:05:26Z 163.08000000000001 2022-12-15T09:05:29Z 164.03999999999999 2022-12-15T09:05:44Z 165 2022-12-15T09:05:58Z 166.93000000000001 2022-12-15T09:06:15Z 166.93000000000001 2022-12-15T09:06:18Z 167.41 2022-12-15T09:06:37Z 167.88999999999999 2022-12-15T09:06:46Z 167.88999999999999 2022-12-15T09:06:49Z 168.37 2022-12-15T09:07:04Z 168.84999999999999 2022-12-15T09:07:20Z 169.33000000000001 2022-12-15T09:07:28Z 169.33000000000001 2022-12-15T09:07:30Z 169.81 2022-12-15T09:07:48Z 169.81 2022-12-15T09:08:03Z 170.77000000000001 2022-12-15T09:08:21Z 170.77000000000001 2022-12-15T09:08:27Z 172.21000000000001 2022-12-15T09:08:34Z 172.21000000000001 2022-12-15T09:08:37Z 172.69 2022-12-15T09:08:48Z 172.69 2022-12-15T09:08:54Z 173.16999999999999 2022-12-15T09:08:56Z 171.25 2022-12-15T09:19:37Z 170.28999999999999 2022-12-15T09:20:57Z 170.28999999999999 2022-12-15T09:21:00Z 170.28999999999999 2022-12-15T09:21:08Z 170.28999999999999 2022-12-15T09:21:11Z 170.28999999999999 2022-12-15T09:21:19Z 170.28999999999999 2022-12-15T09:21:22Z 169.33000000000001 2022-12-15T09:21:39Z 169.33000000000001 2022-12-15T09:21:53Z 169.33000000000001 2022-12-15T09:22:07Z 169.33000000000001 2022-12-15T09:22:24Z 169.33000000000001 2022-12-15T09:22:27Z 170.77000000000001 2022-12-15T09:27:05Z 170.77000000000001 2022-12-15T09:27:20Z 172.69 2022-12-15T09:27:36Z 173.16999999999999 2022-12-15T09:27:53Z 174.13999999999999 2022-12-15T09:28:27Z 174.62 2022-12-15T09:28:42Z 175.58000000000001 2022-12-15T09:28:53Z 175.58000000000001 2022-12-15T09:29:05Z 175.09999999999999 2022-12-15T09:29:19Z 175.58000000000001 2022-12-15T09:29:32Z 175.09999999999999 2022-12-15T09:29:47Z 175.09999999999999 2022-12-15T09:30:06Z 175.58000000000001 2022-12-15T09:30:22Z 175.58000000000001 2022-12-15T09:30:38Z 175.58000000000001 2022-12-15T09:30:52Z 175.58000000000001 2022-12-15T09:31:09Z 175.58000000000001 2022-12-15T09:31:27Z 175.58000000000001 2022-12-15T09:31:45Z 175.58000000000001 2022-12-15T09:32:05Z 175.58000000000001 2022-12-15T09:32:19Z 174.13999999999999 2022-12-15T09:32:37Z 173.66 2022-12-15T09:32:57Z 173.16999999999999 2022-12-15T09:33:10Z 173.16999999999999 2022-12-15T09:33:21Z 173.16999999999999 2022-12-15T09:33:34Z 173.16999999999999 2022-12-15T09:33:42Z 173.16999999999999 2022-12-15T09:33:45Z 173.16999999999999 2022-12-15T09:33:50Z 173.16999999999999 2022-12-15T09:34:03Z 173.16999999999999 2022-12-15T09:34:16Z 174.62 2022-12-15T09:34:27Z 174.62 2022-12-15T09:34:42Z 175.09999999999999 2022-12-15T09:34:57Z 175.09999999999999 2022-12-15T09:35:12Z 175.09999999999999 2022-12-15T09:35:27Z 175.09999999999999 2022-12-15T09:35:39Z 173.66 2022-12-15T09:35:49Z 173.66 2022-12-15T09:36:08Z 173.16999999999999 2022-12-15T09:36:31Z 174.62 2022-12-15T09:36:48Z 173.66 2022-12-15T09:37:03Z 172.69 2022-12-15T09:37:17Z 172.69 2022-12-15T09:37:18Z 172.21000000000001 2022-12-15T09:37:22Z 171.72999999999999 2022-12-15T09:37:35Z 171.72999999999999 2022-12-15T09:37:46Z 171.72999999999999 2022-12-15T09:38:00Z 171.25 2022-12-15T09:38:07Z 171.25 2022-12-15T09:38:13Z 171.25 2022-12-15T09:38:17Z 170.77000000000001 2022-12-15T09:38:33Z 170.77000000000001 2022-12-15T09:38:49Z 170.28999999999999 2022-12-15T09:39:06Z 170.28999999999999 2022-12-15T09:39:20Z 170.28999999999999 2022-12-15T09:39:23Z 170.28999999999999 2022-12-15T09:39:38Z 170.28999999999999 2022-12-15T09:39:55Z 170.28999999999999 2022-12-15T09:40:10Z 170.28999999999999 2022-12-15T09:40:26Z 170.28999999999999 2022-12-15T09:40:39Z 170.28999999999999 2022-12-15T09:40:50Z 171.72999999999999 2022-12-15T09:41:02Z 171.72999999999999 2022-12-15T09:41:18Z 171.72999999999999 2022-12-15T09:41:33Z 169.81 2022-12-15T09:41:50Z 169.81 2022-12-15T09:41:58Z 169.33000000000001 2022-12-15T09:42:14Z 168.37 2022-12-15T09:42:27Z 168.37 2022-12-15T09:42:33Z 168.37 2022-12-15T09:42:45Z 170.28999999999999 2022-12-15T09:43:00Z 171.25 2022-12-15T09:43:19Z 172.69 2022-12-15T09:43:36Z 173.66 2022-12-15T09:43:54Z 174.13999999999999 2022-12-15T09:44:13Z 174.62 2022-12-15T09:44:27Z 175.58000000000001 2022-12-15T09:44:44Z 176.53999999999999 2022-12-15T09:44:59Z 177.97999999999999 2022-12-15T09:45:14Z 178.46000000000001 2022-12-15T09:45:30Z 178.94 2022-12-15T09:45:45Z 179.41999999999999 2022-12-15T09:46:02Z 179.41999999999999 2022-12-15T09:46:19Z 180.38 2022-12-15T09:46:37Z 180.38 2022-12-15T09:46:43Z 180.87 2022-12-15T09:47:00Z 181.34999999999999 2022-12-15T09:47:16Z 181.34999999999999 2022-12-15T09:47:34Z 181.34999999999999 2022-12-15T09:47:53Z 181.83000000000001 2022-12-15T09:48:10Z 180.38 2022-12-15T09:48:27Z 179.90000000000001 2022-12-15T09:48:46Z 178.94 2022-12-15T09:48:59Z 174.62 2022-12-15T09:49:01Z 178.94 2022-12-15T09:49:03Z 178.94 2022-12-15T09:49:05Z 177.02000000000001 2022-12-15T09:49:28Z 175.58000000000001 2022-12-15T09:49:46Z 173.66 2022-12-15T09:50:08Z 172.21000000000001 2022-12-15T09:50:29Z 170.28999999999999 2022-12-15T09:50:47Z 168.37 2022-12-15T09:51:06Z 168.37 2022-12-15T09:51:12Z 168.37 2022-12-15T09:51:13Z 168.37 2022-12-15T09:51:14Z 168.37 2022-12-15T09:51:15Z 168.37 2022-12-15T09:51:16Z 166.93000000000001 2022-12-15T09:51:30Z 165 2022-12-15T09:51:48Z 164.52000000000001 2022-12-15T09:52:08Z 164.52000000000001 2022-12-15T09:52:32Z 164.03999999999999 2022-12-15T09:52:50Z 164.03999999999999 2022-12-15T09:53:13Z 164.03999999999999 2022-12-15T09:53:14Z 164.03999999999999 2022-12-15T09:53:15Z 164.03999999999999 2022-12-15T09:53:16Z 164.03999999999999 2022-12-15T09:53:17Z 164.03999999999999 2022-12-15T09:53:18Z 164.03999999999999 2022-12-15T09:53:19Z 164.03999999999999 2022-12-15T09:53:20Z 163.56 2022-12-15T09:53:21Z 163.56 2022-12-15T09:53:36Z 163.56 2022-12-15T09:53:47Z 163.56 2022-12-15T09:53:48Z 163.56 2022-12-15T09:53:49Z 163.56 2022-12-15T09:53:50Z 163.56 2022-12-15T09:53:51Z 163.56 2022-12-15T09:53:52Z 163.08000000000001 2022-12-15T09:54:02Z 163.08000000000001 2022-12-15T09:54:03Z 164.52000000000001 2022-12-15T09:54:04Z 164.52000000000001 2022-12-15T09:54:05Z 165 2022-12-15T09:54:27Z 166.44999999999999 2022-12-15T09:54:48Z 169.81 2022-12-15T09:55:04Z 169.81 2022-12-15T09:55:05Z 170.28999999999999 2022-12-15T09:55:21Z 171.25 2022-12-15T09:55:38Z 172.69 2022-12-15T09:55:55Z 173.16999999999999 2022-12-15T09:56:13Z 174.13999999999999 2022-12-15T09:56:30Z 174.62 2022-12-15T09:56:45Z 174.62 2022-12-15T09:57:01Z 174.62 2022-12-15T09:57:17Z 175.09999999999999 2022-12-15T09:57:31Z 175.09999999999999 2022-12-15T09:57:39Z 175.09999999999999 2022-12-15T09:57:40Z 174.13999999999999 2022-12-15T09:57:41Z 173.66 2022-12-15T09:57:51Z 172.69 2022-12-15T09:58:06Z 171.72999999999999 2022-12-15T09:58:21Z 170.28999999999999 2022-12-15T09:58:38Z 169.81 2022-12-15T09:58:57Z 169.33000000000001 2022-12-15T09:59:15Z 168.37 2022-12-15T09:59:34Z 170.28999999999999 2022-12-15T09:59:54Z 169.81 2022-12-15T10:00:00Z 169.81 2022-12-15T10:00:08Z 168.37 2022-12-15T10:00:24Z 168.37 2022-12-15T10:00:30Z 168.37 2022-12-15T10:00:34Z 168.37 2022-12-15T10:00:50Z 168.37 2022-12-15T10:00:53Z 170.77000000000001 2022-12-15T10:01:07Z 170.77000000000001 2022-12-15T10:01:24Z 170.77000000000001 2022-12-15T10:01:42Z 170.28999999999999 2022-12-15T10:02:00Z 171.25 2022-12-15T10:02:17Z 171.72999999999999 2022-12-15T10:02:32Z 172.21000000000001 2022-12-15T10:02:48Z 172.21000000000001 2022-12-15T10:03:07Z 172.69 2022-12-15T10:03:21Z 172.69 2022-12-15T10:03:37Z 172.69 2022-12-15T10:03:52Z 173.66 2022-12-15T10:04:01Z 173.66 2022-12-15T10:04:18Z 174.13999999999999 2022-12-15T10:04:35Z 174.13999999999999 2022-12-15T10:04:46Z 174.62 2022-12-15T10:05:05Z 175.58000000000001 2022-12-15T10:05:23Z 175.58000000000001 2022-12-15T10:05:35Z 175.58000000000001 2022-12-15T10:05:51Z 175.58000000000001 2022-12-15T10:06:11Z 175.58000000000001 2022-12-15T10:06:29Z 176.06 2022-12-15T10:06:48Z 176.06 2022-12-15T10:07:03Z 176.53999999999999 2022-12-15T10:07:21Z 177.5 2022-12-15T10:07:41Z 177.97999999999999 2022-12-15T10:07:59Z 178.94 2022-12-15T10:08:19Z 179.90000000000001 2022-12-15T10:08:37Z 181.34999999999999 2022-12-15T10:08:56Z 182.31 2022-12-15T10:09:15Z 183.27000000000001 2022-12-15T10:09:30Z 183.27000000000001 2022-12-15T10:09:35Z 183.27000000000001 2022-12-15T10:09:36Z 183.27000000000001 2022-12-15T10:09:37Z 183.27000000000001 2022-12-15T10:09:58Z 183.27000000000001 2022-12-15T10:10:12Z 183.27000000000001 2022-12-15T10:10:28Z 183.27000000000001 2022-12-15T10:10:41Z 183.27000000000001 2022-12-15T10:10:55Z 183.27000000000001 2022-12-15T10:11:12Z 183.27000000000001 2022-12-15T10:11:13Z 183.27000000000001 2022-12-15T10:11:14Z 183.27000000000001 2022-12-15T10:11:15Z 183.27000000000001 2022-12-15T10:11:16Z 183.27000000000001 2022-12-15T10:11:17Z 183.27000000000001 2022-12-15T10:11:18Z 183.27000000000001 2022-12-15T10:11:19Z 183.75 2022-12-15T10:11:31Z 183.75 2022-12-15T10:11:32Z 183.75 2022-12-15T10:11:33Z 183.75 2022-12-15T10:11:34Z 183.75 2022-12-15T10:11:35Z 183.75 2022-12-15T10:11:36Z 183.75 2022-12-15T10:11:51Z 184.22999999999999 2022-12-15T10:12:08Z 184.71000000000001 2022-12-15T10:12:25Z 185.66999999999999 2022-12-15T10:12:36Z 185.66999999999999 2022-12-15T10:12:42Z 185.66999999999999 2022-12-15T10:12:44Z 185.66999999999999 2022-12-15T10:12:45Z 185.66999999999999 2022-12-15T10:12:46Z 185.66999999999999 2022-12-15T10:13:01Z 186.15000000000001 2022-12-15T10:13:19Z 186.63 2022-12-15T10:13:38Z 186.63 2022-12-15T10:13:52Z 186.63 2022-12-15T10:14:05Z 186.63 2022-12-15T10:14:21Z 187.11000000000001 2022-12-15T10:14:37Z 187.11000000000001 2022-12-15T10:14:51Z 185.66999999999999 2022-12-15T10:14:52Z 185.66999999999999 2022-12-15T10:14:53Z 185.66999999999999 2022-12-15T10:14:54Z 185.66999999999999 2022-12-15T10:14:55Z 185.66999999999999 2022-12-15T10:14:56Z 185.66999999999999 2022-12-15T10:14:57Z 185.66999999999999 2022-12-15T10:14:58Z 185.66999999999999 2022-12-15T10:14:59Z 185.66999999999999 2022-12-15T10:15:00Z 185.66999999999999 2022-12-15T10:15:02Z 185.66999999999999 2022-12-15T10:15:03Z 185.66999999999999 2022-12-15T10:15:04Z 185.66999999999999 2022-12-15T10:15:05Z 185.66999999999999 2022-12-15T10:15:06Z 185.66999999999999 2022-12-15T10:15:07Z 185.66999999999999 2022-12-15T10:15:08Z 185.66999999999999 2022-12-15T10:15:09Z 186.15000000000001 2022-12-15T10:15:10Z 186.15000000000001 2022-12-15T10:15:11Z 186.15000000000001 2022-12-15T10:15:25Z 187.11000000000001 2022-12-15T10:15:41Z 187.59 2022-12-15T10:15:58Z 187.59 2022-12-15T10:16:14Z 187.59 2022-12-15T10:16:34Z 187.59 2022-12-15T10:16:51Z 187.59 2022-12-15T10:17:06Z 188.08000000000001 2022-12-15T10:17:22Z 188.08000000000001 2022-12-15T10:17:39Z 188.08000000000001 2022-12-15T10:17:57Z 188.08000000000001 2022-12-15T10:18:16Z 189.03999999999999 2022-12-15T10:18:37Z 190 2022-12-15T10:18:52Z 190 2022-12-15T10:19:10Z 190.47999999999999 2022-12-15T10:19:27Z 190.47999999999999 2022-12-15T10:19:32Z 190.96000000000001 2022-12-15T10:19:33Z 190.96000000000001 2022-12-15T10:19:34Z 190.96000000000001 2022-12-15T10:19:43Z 190.96000000000001 2022-12-15T10:19:46Z 190.96000000000001 2022-12-15T10:19:47Z 190.96000000000001 2022-12-15T10:20:02Z 190.96000000000001 2022-12-15T10:20:08Z 190.96000000000001 2022-12-15T10:20:19Z 190.96000000000001 2022-12-15T10:20:36Z 190.96000000000001 2022-12-15T10:20:56Z 190.96000000000001 2022-12-15T10:21:13Z 190.96000000000001 2022-12-15T10:21:32Z 190.96000000000001 2022-12-15T10:22:00Z 190.96000000000001 2022-12-15T10:22:19Z 190.96000000000001 2022-12-15T10:22:35Z 190.96000000000001 2022-12-15T10:22:53Z 189.52000000000001 2022-12-15T10:23:05Z 189.52000000000001 2022-12-15T10:23:19Z 188.56 2022-12-15T10:23:36Z 187.59 2022-12-15T10:23:52Z 186.63 2022-12-15T10:24:09Z 186.15000000000001 2022-12-15T10:24:29Z 186.15000000000001 2022-12-15T10:24:47Z 185.66999999999999 2022-12-15T10:25:06Z 185.66999999999999 2022-12-15T10:25:12Z 185.66999999999999 2022-12-15T10:25:13Z 185.66999999999999 2022-12-15T10:25:14Z 185.66999999999999 2022-12-15T10:25:33Z 185.66999999999999 2022-12-15T10:25:34Z 185.66999999999999 2022-12-15T10:25:46Z 185.66999999999999 2022-12-15T10:26:02Z 184.71000000000001 2022-12-15T10:26:20Z 184.22999999999999 2022-12-15T10:26:35Z 183.75 2022-12-15T10:26:46Z 183.75 2022-12-15T10:26:47Z 183.75 2022-12-15T10:26:48Z 183.75 2022-12-15T10:26:49Z 183.75 2022-12-15T10:26:50Z 183.75 2022-12-15T10:26:51Z 183.75 2022-12-15T10:26:52Z 183.27000000000001 2022-12-15T10:27:10Z 182.78999999999999 2022-12-15T10:27:27Z 182.78999999999999 2022-12-15T10:27:45Z 182.78999999999999 2022-12-15T10:28:01Z 182.78999999999999 2022-12-15T10:28:15Z 182.78999999999999 2022-12-15T10:28:23Z 182.78999999999999 2022-12-15T10:28:24Z 182.78999999999999 2022-12-15T10:28:25Z 182.78999999999999 2022-12-15T10:28:26Z 182.78999999999999 2022-12-15T10:28:27Z 182.78999999999999 2022-12-15T10:28:28Z 182.78999999999999 2022-12-15T10:28:29Z 182.78999999999999 2022-12-15T10:28:30Z 182.78999999999999 2022-12-15T10:28:31Z 182.78999999999999 2022-12-15T10:28:32Z 182.78999999999999 2022-12-15T10:28:33Z 182.78999999999999 2022-12-15T10:28:34Z 182.78999999999999 2022-12-15T10:28:35Z 182.78999999999999 2022-12-15T10:28:36Z 182.78999999999999 2022-12-15T10:28:37Z 182.78999999999999 2022-12-15T10:28:38Z 182.78999999999999 2022-12-15T10:28:39Z 182.78999999999999 2022-12-15T10:28:40Z 182.78999999999999 2022-12-15T10:28:41Z 182.78999999999999 2022-12-15T10:28:42Z 182.78999999999999 2022-12-15T10:28:44Z 184.22999999999999 2022-12-15T10:28:45Z 184.22999999999999 2022-12-15T10:28:46Z 185.19 2022-12-15T10:29:03Z 186.15000000000001 2022-12-15T10:29:20Z 187.11000000000001 2022-12-15T10:29:38Z 188.56 2022-12-15T10:29:41Z 188.56 2022-12-15T10:29:56Z 189.03999999999999 2022-12-15T10:30:14Z 190.47999999999999 2022-12-15T10:30:29Z 190.47999999999999 2022-12-15T10:30:34Z 190.47999999999999 2022-12-15T10:30:35Z 190.47999999999999 2022-12-15T10:30:36Z 190.47999999999999 2022-12-15T10:30:52Z 190.47999999999999 2022-12-15T10:31:08Z 190.96000000000001 2022-12-15T10:31:22Z 190.96000000000001 2022-12-15T10:31:23Z 190.96000000000001 2022-12-15T10:31:24Z 190.96000000000001 2022-12-15T10:31:25Z 190.96000000000001 2022-12-15T10:31:26Z 190.96000000000001 2022-12-15T10:31:27Z 191.44 2022-12-15T10:31:45Z 191.91999999999999 2022-12-15T10:32:05Z 192.88 2022-12-15T10:32:25Z 193.36000000000001 2022-12-15T10:32:41Z 191.91999999999999 2022-12-15T10:32:48Z 191.44 2022-12-15T10:33:07Z 191.44 2022-12-15T10:33:23Z 190.47999999999999 2022-12-15T10:33:25Z 190.47999999999999 2022-12-15T10:33:39Z 189.52000000000001 2022-12-15T10:33:55Z 188.08000000000001 2022-12-15T10:34:13Z 186.15000000000001 2022-12-15T10:34:29Z 185.66999999999999 2022-12-15T10:34:33Z 185.66999999999999 2022-12-15T10:34:34Z 185.66999999999999 2022-12-15T10:34:35Z 185.19 2022-12-15T10:34:37Z 185.19 2022-12-15T10:34:38Z 185.19 2022-12-15T10:34:39Z 185.19 2022-12-15T10:34:40Z 185.19 2022-12-15T10:34:41Z 185.19 2022-12-15T10:34:42Z 184.71000000000001 2022-12-15T10:34:56Z 182.78999999999999 2022-12-15T10:35:12Z 182.31 2022-12-15T10:35:28Z 181.34999999999999 2022-12-15T10:35:37Z 181.34999999999999 2022-12-15T10:35:38Z 181.34999999999999 2022-12-15T10:35:39Z 181.34999999999999 2022-12-15T10:35:40Z 181.34999999999999 2022-12-15T10:35:41Z 181.34999999999999 2022-12-15T10:35:42Z 181.34999999999999 2022-12-15T10:35:43Z 180.38 2022-12-15T10:35:44Z 180.38 2022-12-15T10:35:45Z 180.38 2022-12-15T10:35:46Z 180.38 2022-12-15T10:35:47Z 180.38 2022-12-15T10:36:05Z 179.90000000000001 2022-12-15T10:36:23Z 179.41999999999999 2022-12-15T10:36:37Z 179.41999999999999 2022-12-15T10:36:40Z 179.41999999999999 2022-12-15T10:36:41Z 182.31 2022-12-15T10:36:55Z 179.90000000000001 2022-12-15T10:36:57Z 179.41999999999999 2022-12-15T10:37:16Z 178.94 2022-12-15T10:37:34Z 178.94 2022-12-15T10:37:37Z 178.94 2022-12-15T10:37:57Z 178.94 2022-12-15T10:38:06Z 178.94 2022-12-15T10:38:20Z 178.94 2022-12-15T10:38:37Z 177.97999999999999 2022-12-15T10:38:52Z 177.5 2022-12-15T10:39:08Z 177.02000000000001 2022-12-15T10:39:24Z 177.02000000000001 2022-12-15T10:39:25Z 176.06 2022-12-15T10:39:40Z 176.06 2022-12-15T10:39:46Z 175.09999999999999 2022-12-15T10:40:02Z 174.62 2022-12-15T10:40:16Z 175.58000000000001 2022-12-15T10:40:21Z 175.58000000000001 2022-12-15T10:40:22Z 175.58000000000001 2022-12-15T10:40:23Z 174.13999999999999 2022-12-15T10:40:24Z 174.13999999999999 2022-12-15T10:40:25Z 173.16999999999999 2022-12-15T10:40:40Z 172.21000000000001 2022-12-15T10:40:55Z 171.25 2022-12-15T10:41:11Z 170.28999999999999 2022-12-15T10:41:27Z 169.81 2022-12-15T10:41:44Z 169.81 2022-12-15T10:41:48Z 169.81 2022-12-15T10:41:49Z 169.81 2022-12-15T10:41:50Z 169.81 2022-12-15T10:41:51Z 169.81 2022-12-15T10:41:55Z 169.81 2022-12-15T10:41:59Z 169.81 2022-12-15T10:42:00Z 169.33000000000001 2022-12-15T10:42:15Z 169.33000000000001 2022-12-15T10:42:32Z 168.84999999999999 2022-12-15T10:42:47Z 168.84999999999999 2022-12-15T10:43:00Z 167.88999999999999 2022-12-15T10:43:17Z 167.88999999999999 2022-12-15T10:43:23Z 167.88999999999999 2022-12-15T10:43:24Z 167.88999999999999 2022-12-15T10:43:25Z 167.41 2022-12-15T10:43:42Z 167.41 2022-12-15T10:43:59Z 166.44999999999999 2022-12-15T10:44:11Z 165.96000000000001 2022-12-15T10:44:27Z 164.52000000000001 2022-12-15T10:44:42Z 164.52000000000001 2022-12-15T10:44:57Z 164.03999999999999 2022-12-15T10:45:14Z 163.56 2022-12-15T10:45:31Z 162.59999999999999 2022-12-15T10:45:47Z 161.63999999999999 2022-12-15T10:46:04Z 161.16 2022-12-15T10:46:20Z 160.68000000000001 2022-12-15T10:46:34Z 160.68000000000001 2022-12-15T10:46:50Z 160.68000000000001 2022-12-15T10:46:51Z 160.68000000000001 2022-12-15T10:46:52Z 160.68000000000001 2022-12-15T10:46:53Z 160.68000000000001 2022-12-15T10:46:54Z 160.19999999999999 2022-12-15T10:46:55Z 157.78999999999999 2022-12-15T10:47:11Z 154.91 2022-12-15T10:47:32Z 151.53999999999999 2022-12-15T10:47:47Z 148.18000000000001 2022-12-15T10:48:05Z 144.81999999999999 2022-12-15T10:48:21Z 141.93000000000001 2022-12-15T10:48:36Z 138.56999999999999 2022-12-15T10:48:51Z 135.68000000000001 2022-12-15T10:49:03Z 132.31999999999999 2022-12-15T10:49:15Z 129.43000000000001 2022-12-15T10:49:29Z 127.03 2022-12-15T10:49:40Z 125.11 2022-12-15T10:49:48Z 122.70999999999999 2022-12-15T10:49:59Z 122.22 2022-12-15T10:50:00Z 119.81999999999999 2022-12-15T10:50:17Z 119.34 2022-12-15T10:50:18Z 119.34 2022-12-15T10:50:19Z 119.34 2022-12-15T10:50:20Z 119.34 2022-12-15T10:50:21Z 115.98 2022-12-15T10:50:35Z 114.05 2022-12-15T10:50:53Z 111.17 2022-12-15T10:51:10Z 110.20999999999999 2022-12-15T10:51:23Z 107.81 2022-12-15T10:51:39Z 106.36 2022-12-15T10:51:46Z 106.84 2022-12-15T10:51:47Z 105.40000000000001 2022-12-15T10:52:02Z 103 2022-12-15T10:52:17Z 101.08 2022-12-15T10:52:34Z 100.11 2022-12-15T10:52:37Z 99.150000000000006 2022-12-15T10:52:43Z 97.230000000000004 2022-12-15T10:53:01Z 93.870000000000005 2022-12-15T10:53:21Z 93.390000000000001 2022-12-15T10:53:33Z 93.390000000000001 2022-12-15T10:53:34Z 92.900000000000006 2022-12-15T10:53:50Z 92.900000000000006 2022-12-15T10:53:52Z 92.900000000000006 2022-12-15T10:54:07Z 91.939999999999998 2022-12-15T10:54:10Z 90.980000000000004 2022-12-15T10:54:18Z 90.5 2022-12-15T10:54:20Z 88.579999999999998 2022-12-15T10:54:36Z 87.620000000000005 2022-12-15T10:54:45Z 87.620000000000005 2022-12-15T10:54:46Z 87.620000000000005 2022-12-15T10:54:52Z 87.140000000000001 2022-12-15T10:54:53Z 87.140000000000001 2022-12-15T10:54:54Z 87.140000000000001 2022-12-15T10:54:55Z 87.140000000000001 2022-12-15T10:54:56Z 86.659999999999997 2022-12-15T10:54:57Z 86.659999999999997 2022-12-15T10:54:58Z 86.659999999999997 2022-12-15T10:54:59Z 86.180000000000007 2022-12-15T10:55:05Z 85.209999999999994 2022-12-15T10:55:13Z 84.730000000000004 2022-12-15T10:55:14Z 84.25 2022-12-15T10:55:20Z 83.290000000000006 2022-12-15T10:55:24Z 82.329999999999998 2022-12-15T10:55:44Z 82.329999999999998 2022-12-15T10:55:58Z 80.409999999999997 2022-12-15T10:56:13Z 79.930000000000007 2022-12-15T10:56:27Z 80.890000000000001 2022-12-15T10:56:39Z 80.890000000000001 2022-12-15T10:56:40Z 79.450000000000003 2022-12-15T10:56:42Z 79.450000000000003 2022-12-15T10:56:43Z 78.969999999999999 2022-12-15T10:56:49Z 78.969999999999999 2022-12-15T10:57:04Z 78.969999999999999 2022-12-15T10:57:11Z 78.480000000000004 2022-12-15T10:57:26Z 78.480000000000004 2022-12-15T10:57:28Z 78.480000000000004 2022-12-15T10:57:30Z 77.519999999999996 2022-12-15T10:57:48Z 77.519999999999996 2022-12-15T10:57:57Z 77.519999999999996 2022-12-15T10:58:01Z 77.519999999999996 2022-12-15T10:58:07Z 78 2022-12-15T10:58:22Z 78 2022-12-15T10:58:41Z 78 2022-12-15T10:58:44Z 78 2022-12-15T10:58:49Z 78 2022-12-15T10:58:56Z 77.519999999999996 2022-12-15T10:59:04Z 77.519999999999996 2022-12-15T10:59:19Z 77.519999999999996 2022-12-15T10:59:21Z 76.560000000000002 2022-12-15T10:59:34Z 76.560000000000002 2022-12-15T10:59:47Z 76.560000000000002 2022-12-15T10:59:55Z 76.560000000000002 2022-12-15T11:00:10Z 77.040000000000006 2022-12-15T11:00:26Z 77.040000000000006 2022-12-15T11:00:29Z 76.560000000000002 2022-12-15T11:00:41Z 76.560000000000002 2022-12-15T11:00:55Z 77.519999999999996 2022-12-15T11:01:10Z 78.480000000000004 2022-12-15T11:01:25Z 78.969999999999999 2022-12-15T11:01:38Z 78.969999999999999 2022-12-15T11:01:55Z 78.969999999999999 2022-12-15T11:01:57Z 78.969999999999999 2022-12-15T11:01:59Z 79.450000000000003 2022-12-15T11:02:14Z 79.930000000000007 2022-12-15T11:02:29Z 79.930000000000007 2022-12-15T11:02:45Z 79.930000000000007 2022-12-15T11:02:47Z 80.409999999999997 2022-12-15T11:03:06Z 80.890000000000001 2022-12-15T11:03:22Z 80.890000000000001 2022-12-15T11:03:45Z 80.890000000000001 2022-12-15T11:04:06Z 80.890000000000001 2022-12-15T11:04:14Z 80.890000000000001 2022-12-15T11:04:29Z 79.450000000000003 2022-12-15T11:04:32Z 80.890000000000001 2022-12-15T11:04:35Z 81.370000000000005 2022-12-15T11:04:49Z 81.370000000000005 2022-12-15T11:04:50Z 79.930000000000007 2022-12-15T11:05:04Z 79.450000000000003 2022-12-15T11:05:07Z 78.969999999999999 2022-12-15T11:05:21Z 78.969999999999999 2022-12-15T11:05:34Z 78 2022-12-15T11:06:40Z 78 2022-12-15T11:06:44Z 77.519999999999996 2022-12-15T11:07:01Z 77.040000000000006 2022-12-15T11:07:14Z 77.040000000000006 2022-12-15T11:07:16Z 77.040000000000006 2022-12-15T11:07:33Z 77.040000000000006 2022-12-15T11:07:44Z 76.560000000000002 2022-12-15T11:07:56Z 76.560000000000002 2022-12-15T11:08:08Z 76.560000000000002 2022-12-15T11:08:28Z 76.560000000000002 2022-12-15T11:08:38Z 76.560000000000002 2022-12-15T11:08:54Z 76.560000000000002 2022-12-15T11:08:56Z 78.480000000000004 2022-12-15T11:09:01Z 78.480000000000004 2022-12-15T11:09:05Z 78.480000000000004 2022-12-15T11:09:20Z 78.480000000000004 2022-12-15T11:09:35Z 78.480000000000004 2022-12-15T11:09:41Z 78.969999999999999 2022-12-15T11:09:49Z 78.969999999999999 2022-12-15T11:09:55Z 78 2022-12-15T11:10:03Z 78 2022-12-15T11:10:20Z 78 2022-12-15T11:10:26Z 78.969999999999999 2022-12-15T11:10:35Z 77.519999999999996 2022-12-15T11:10:45Z 79.450000000000003 2022-12-15T11:10:53Z 79.930000000000007 2022-12-15T11:11:05Z 81.370000000000005 2022-12-15T11:11:25Z 82.810000000000002 2022-12-15T11:11:31Z 84.25 2022-12-15T11:11:38Z 88.099999999999994 2022-12-15T11:11:51Z 90.5 2022-12-15T11:12:04Z 93.870000000000005 2022-12-15T11:12:17Z 97.230000000000004 2022-12-15T11:12:32Z 100.59999999999999 2022-12-15T11:12:46Z 101.08 2022-12-15T11:12:49Z 102.04000000000001 2022-12-15T11:12:51Z 105.88 2022-12-15T11:13:07Z 109.25 2022-12-15T11:13:23Z 112.61 2022-12-15T11:13:39Z 115.98 2022-12-15T11:13:54Z 118.86 2022-12-15T11:14:09Z 121.73999999999999 2022-12-15T11:14:24Z 125.11 2022-12-15T11:14:39Z 126.06999999999999 2022-12-15T11:14:45Z 129.43000000000001 2022-12-15T11:14:59Z 132.80000000000001 2022-12-15T11:15:13Z 135.68000000000001 2022-12-15T11:15:29Z 139.05000000000001 2022-12-15T11:15:42Z 140.97 2022-12-15T11:15:56Z 141.93000000000001 2022-12-15T11:16:09Z 142.88999999999999 2022-12-15T11:16:21Z 143.84999999999999 2022-12-15T11:16:33Z 143.84999999999999 2022-12-15T11:16:36Z 143.84999999999999 2022-12-15T11:16:40Z 145.30000000000001 2022-12-15T11:16:57Z 146.25999999999999 2022-12-15T11:17:12Z 146.25999999999999 2022-12-15T11:17:24Z 144.81999999999999 2022-12-15T11:17:29Z 144.34 2022-12-15T11:17:34Z 145.30000000000001 2022-12-15T11:17:48Z 147.22 2022-12-15T11:18:03Z 146.25999999999999 2022-12-15T11:18:15Z 146.25999999999999 2022-12-15T11:18:30Z 143.84999999999999 2022-12-15T11:18:47Z 140.97 2022-12-15T11:19:01Z 142.41 2022-12-15T11:19:16Z 143.84999999999999 2022-12-15T11:19:33Z 146.25999999999999 2022-12-15T11:19:48Z 149.13999999999999 2022-12-15T11:20:00Z 152.03 2022-12-15T11:20:17Z 152.03 2022-12-15T11:20:31Z 152.50999999999999 2022-12-15T11:20:47Z 152.03 2022-12-15T11:20:58Z 152.03 2022-12-15T11:21:05Z 152.03 2022-12-15T11:21:10Z 150.58000000000001 2022-12-15T11:21:25Z 149.13999999999999 2022-12-15T11:21:39Z 150.09999999999999 2022-12-15T11:21:56Z 150.09999999999999 2022-12-15T11:22:09Z 151.06 2022-12-15T11:22:25Z 150.58000000000001 2022-12-15T11:22:36Z 150.58000000000001 2022-12-15T11:22:40Z 150.58000000000001 2022-12-15T11:22:55Z 150.58000000000001 2022-12-15T11:23:23Z 150.09999999999999 2022-12-15T11:23:26Z 150.09999999999999 2022-12-15T11:23:43Z 150.09999999999999 2022-12-15T11:23:54Z 150.09999999999999 2022-12-15T11:24:08Z 148.66 2022-12-15T11:24:23Z 148.18000000000001 2022-12-15T11:24:43Z 146.74000000000001 2022-12-15T11:25:05Z 143.84999999999999 2022-12-15T11:25:17Z 143.37 2022-12-15T11:25:32Z 143.37 2022-12-15T11:25:50Z 140.00999999999999 2022-12-15T11:26:03Z 144.34 2022-12-15T11:26:04Z 144.34 2022-12-15T11:26:12Z 144.34 2022-12-15T11:26:25Z 144.34 2022-12-15T11:26:40Z 145.78 2022-12-15T11:26:55Z 145.78 2022-12-15T11:26:57Z 145.78 2022-12-15T11:27:01Z 142.41 2022-12-15T11:27:15Z 141.93000000000001 2022-12-15T11:27:20Z 140.97 2022-12-15T11:27:32Z 137.61000000000001 2022-12-15T11:27:47Z 139.05000000000001 2022-12-15T11:27:55Z 134.24000000000001 2022-12-15T11:28:04Z 134.24000000000001 2022-12-15T11:28:05Z 134.24000000000001 2022-12-15T11:28:18Z 133.28 2022-12-15T11:28:21Z 130.88 2022-12-15T11:28:35Z 128.47 2022-12-15T11:28:42Z 125.11 2022-12-15T11:28:55Z 123.67 2022-12-15T11:29:00Z 122.70999999999999 2022-12-15T11:29:06Z 122.22 2022-12-15T11:29:08Z 118.86 2022-12-15T11:29:21Z 118.38 2022-12-15T11:29:26Z 115.01000000000001 2022-12-15T11:29:40Z 111.17 2022-12-15T11:29:54Z 107.81 2022-12-15T11:30:08Z 104.44 2022-12-15T11:30:21Z 103 2022-12-15T11:30:25Z 100.11 2022-12-15T11:30:41Z 98.670000000000002 2022-12-15T11:30:55Z 96.269999999999996 2022-12-15T11:31:12Z 93.390000000000001 2022-12-15T11:31:28Z 93.390000000000001 2022-12-15T11:31:43Z 90.980000000000004 2022-12-15T11:32:03Z 90.5 2022-12-15T11:32:08Z 88.579999999999998 2022-12-15T11:32:27Z 86.659999999999997 2022-12-15T11:32:44Z 84.730000000000004 2022-12-15T11:33:03Z 82.810000000000002 2022-12-15T11:33:19Z 82.329999999999998 2022-12-15T11:33:25Z 81.849999999999994 2022-12-15T11:33:43Z 81.370000000000005 2022-12-15T11:34:00Z 80.890000000000001 2022-12-15T11:34:16Z 78.969999999999999 2022-12-15T11:34:37Z 79.450000000000003 2022-12-15T11:34:53Z 79.450000000000003 2022-12-15T11:35:10Z 78 2022-12-15T11:35:24Z 81.370000000000005 2022-12-15T11:35:25Z 79.450000000000003 2022-12-15T11:35:26Z 78.969999999999999 2022-12-15T11:35:41Z 78.969999999999999 2022-12-15T11:35:55Z 78 2022-12-15T11:36:02Z 78 2022-12-15T11:36:16Z 79.450000000000003 2022-12-15T11:36:19Z 79.450000000000003 2022-12-15T11:36:32Z 79.450000000000003 2022-12-15T11:36:38Z 79.450000000000003 2022-12-15T11:36:49Z 79.930000000000007 2022-12-15T11:37:04Z 79.930000000000007 2022-12-15T11:37:18Z 81.849999999999994 2022-12-15T11:37:35Z 81.849999999999994 2022-12-15T11:37:50Z 79.930000000000007 2022-12-15T11:38:02Z 79.930000000000007 2022-12-15T11:38:13Z 81.370000000000005 2022-12-15T11:38:30Z 81.849999999999994 2022-12-15T11:38:32Z 81.849999999999994 2022-12-15T11:38:35Z 81.849999999999994 2022-12-15T11:38:40Z 81.849999999999994 2022-12-15T11:38:55Z 82.810000000000002 2022-12-15T11:39:14Z 82.810000000000002 2022-12-15T11:39:27Z 82.810000000000002 2022-12-15T11:39:40Z 83.290000000000006 2022-12-15T11:39:58Z 83.290000000000006 2022-12-15T11:40:20Z 83.290000000000006 2022-12-15T11:40:28Z 83.290000000000006 2022-12-15T11:40:40Z 83.769999999999996 2022-12-15T11:40:44Z 82.810000000000002 2022-12-15T11:41:00Z 82.329999999999998 2022-12-15T11:41:19Z 82.329999999999998 2022-12-15T11:41:33Z 81.849999999999994 2022-12-15T11:41:56Z 81.849999999999994 2022-12-15T11:42:05Z 81.849999999999994 2022-12-15T11:42:17Z 81.849999999999994 2022-12-15T11:42:23Z 83.290000000000006 2022-12-15T11:42:30Z 83.290000000000006 2022-12-15T11:42:43Z 83.290000000000006 2022-12-15T11:42:55Z 84.730000000000004 2022-12-15T11:43:11Z 85.209999999999994 2022-12-15T11:43:25Z 86.180000000000007 2022-12-15T11:43:38Z 87.140000000000001 2022-12-15T11:43:53Z 87.620000000000005 2022-12-15T11:43:58Z 88.099999999999994 2022-12-15T11:44:05Z 88.099999999999994 2022-12-15T11:44:21Z 88.099999999999994 2022-12-15T11:44:34Z 89.060000000000002 2022-12-15T11:44:50Z 89.060000000000002 2022-12-15T11:45:05Z 88.579999999999998 2022-12-15T11:45:26Z 89.060000000000002 2022-12-15T11:45:35Z 90.019999999999996 2022-12-15T11:45:50Z 90.980000000000004 2022-12-15T11:46:11Z 92.900000000000006 2022-12-15T11:46:27Z 94.349999999999994 2022-12-15T11:46:42Z 96.269999999999996 2022-12-15T11:47:01Z 97.709999999999994 2022-12-15T11:47:17Z 98.670000000000002 2022-12-15T11:47:21Z 98.670000000000002 2022-12-15T11:47:25Z 101.08 2022-12-15T11:47:44Z 103.48 2022-12-15T11:48:01Z 105.40000000000001 2022-12-15T11:48:14Z 107.31999999999999 2022-12-15T11:48:34Z 109.73 2022-12-15T11:48:48Z 112.13 2022-12-15T11:49:07Z 116.45999999999999 2022-12-15T11:49:23Z 115.01000000000001 2022-12-15T11:49:24Z 115.98 2022-12-15T11:49:34Z 117.90000000000001 2022-12-15T11:49:50Z 118.38 2022-12-15T11:50:00Z 118.38 2022-12-15T11:50:12Z 120.78 2022-12-15T11:50:32Z 120.78 2022-12-15T11:50:34Z 122.70999999999999 2022-12-15T11:50:37Z 122.70999999999999 2022-12-15T11:50:42Z 123.19 2022-12-15T11:50:44Z 126.06999999999999 2022-12-15T11:51:00Z 126.55 2022-12-15T11:51:04Z 129.91999999999999 2022-12-15T11:51:22Z 132.80000000000001 2022-12-15T11:51:40Z 135.19999999999999 2022-12-15T11:51:52Z 138.09 2022-12-15T11:52:11Z 141.44999999999999 2022-12-15T11:52:26Z 144.81999999999999 2022-12-15T11:52:43Z 145.78 2022-12-15T11:52:52Z 148.66 2022-12-15T11:53:07Z 150.58000000000001 2022-12-15T11:53:23Z 152.50999999999999 2022-12-15T11:53:36Z 153.47 2022-12-15T11:53:42Z 154.91 2022-12-15T11:53:58Z 157.31 2022-12-15T11:54:15Z 158.75 2022-12-15T11:54:32Z 159.72 2022-12-15T11:54:48Z 161.16 2022-12-15T11:55:04Z 162.12 2022-12-15T11:55:20Z 163.08000000000001 2022-12-15T11:55:39Z 163.56 2022-12-15T11:55:57Z 165.96000000000001 2022-12-15T11:56:11Z 165.96000000000001 2022-12-15T11:56:13Z 164.52000000000001 2022-12-15T11:56:18Z 165.47999999999999 2022-12-15T11:56:32Z 165.96000000000001 2022-12-15T11:56:49Z 165.96000000000001 2022-12-15T11:57:15Z 164.52000000000001 2022-12-15T11:57:37Z 165.96000000000001 2022-12-15T11:57:42Z 165.96000000000001 2022-12-15T11:58:05Z 165.47999999999999 2022-12-15T11:58:40Z 165.96000000000001 2022-12-15T11:59:16Z 166.93000000000001 2022-12-15T11:59:34Z 163.08000000000001 2022-12-15T11:59:38Z 166.93000000000001 2022-12-15T11:59:40Z 165 2022-12-15T12:00:07Z 164.03999999999999 2022-12-15T12:00:36Z 165 2022-12-15T12:01:07Z 163.56 2022-12-15T12:01:14Z 165.47999999999999 2022-12-15T12:01:16Z 164.03999999999999 2022-12-15T12:01:27Z 164.03999999999999 2022-12-15T12:01:39Z 165 2022-12-15T12:01:43Z 163.56 2022-12-15T12:01:46Z 163.08000000000001 2022-12-15T12:02:02Z 162.12 2022-12-15T12:02:17Z 161.16 2022-12-15T12:02:36Z 159.72 2022-12-15T12:02:53Z 157.78999999999999 2022-12-15T12:03:09Z 156.34999999999999 2022-12-15T12:03:18Z 156.34999999999999 2022-12-15T12:03:34Z 157.78999999999999 2022-12-15T12:03:38Z 159.24000000000001 2022-12-15T12:03:53Z 160.68000000000001 2022-12-15T12:04:06Z 161.63999999999999 2022-12-15T12:04:13Z 161.63999999999999 2022-12-15T12:04:27Z 162.59999999999999 2022-12-15T12:04:47Z 163.56 2022-12-15T12:05:04Z 164.03999999999999 2022-12-15T12:05:21Z 165 2022-12-15T12:05:36Z 165 2022-12-15T12:05:41Z 165 2022-12-15T12:05:48Z 165.96000000000001 2022-12-15T12:06:07Z 165.96000000000001 2022-12-15T12:06:24Z 166.93000000000001 2022-12-15T12:06:41Z 166.93000000000001 2022-12-15T12:06:58Z 166.93000000000001 2022-12-15T12:06:59Z 167.41 2022-12-15T12:07:17Z 167.41 2022-12-15T12:07:31Z 167.41 2022-12-15T12:07:33Z 167.41 2022-12-15T12:07:51Z 165.47999999999999 2022-12-15T12:08:06Z 165.47999999999999 2022-12-15T12:08:09Z 165 2022-12-15T12:08:26Z 162.59999999999999 2022-12-15T12:08:44Z 162.59999999999999 2022-12-15T12:09:00Z 164.52000000000001 2022-12-15T12:09:18Z 166.93000000000001 2022-12-15T12:09:36Z 167.88999999999999 2022-12-15T12:09:51Z 167.41 2022-12-15T12:09:58Z 167.41 2022-12-15T12:10:00Z 168.37 2022-12-15T12:10:04Z 168.37 2022-12-15T12:10:06Z 169.33000000000001 2022-12-15T12:10:24Z 169.81 2022-12-15T12:10:37Z 170.28999999999999 2022-12-15T12:10:55Z 170.28999999999999 2022-12-15T12:10:58Z 170.77000000000001 2022-12-15T12:11:10Z 170.77000000000001 2022-12-15T12:11:29Z 168.84999999999999 2022-12-15T12:11:31Z 171.25 2022-12-15T12:11:38Z 171.25 2022-12-15T12:11:50Z 170.28999999999999 2022-12-15T12:11:52Z 169.81 2022-12-15T12:12:07Z 168.37 2022-12-15T12:12:23Z 167.88999999999999 2022-12-15T12:12:27Z 165.96000000000001 2022-12-15T12:12:45Z 164.52000000000001 2022-12-15T12:12:52Z 163.08000000000001 2022-12-15T12:12:57Z 159.72 2022-12-15T12:13:12Z 158.27000000000001 2022-12-15T12:13:16Z 154.91 2022-12-15T12:13:28Z 152.50999999999999 2022-12-15T12:13:37Z 149.13999999999999 2022-12-15T12:13:47Z 145.78 2022-12-15T12:14:01Z 142.88999999999999 2022-12-15T12:14:19Z 140.49000000000001 2022-12-15T12:14:37Z 138.09 2022-12-15T12:14:53Z 136.63999999999999 2022-12-15T12:15:12Z 134.72 2022-12-15T12:15:27Z 131.84 2022-12-15T12:15:45Z 131.36000000000001 2022-12-15T12:15:52Z 128.94999999999999 2022-12-15T12:16:11Z 128.47 2022-12-15T12:16:20Z 127.98999999999999 2022-12-15T12:16:25Z 127.51000000000001 2022-12-15T12:16:44Z 125.11 2022-12-15T12:17:00Z 121.73999999999999 2022-12-15T12:17:17Z 121.26000000000001 2022-12-15T12:17:24Z 119.34 2022-12-15T12:17:40Z 118.86 2022-12-15T12:18:01Z 118.38 2022-12-15T12:18:26Z 119.34 2022-12-15T12:20:16Z 119.34 2022-12-15T12:21:47Z 119.81999999999999 2022-12-15T12:22:18Z 118.86 2022-12-15T12:22:30Z 115.5 2022-12-15T12:22:43Z 112.61 2022-12-15T12:22:54Z 109.25 2022-12-15T12:23:06Z 105.88 2022-12-15T12:23:18Z 104.44 2022-12-15T12:23:35Z 102.04000000000001 2022-12-15T12:23:49Z 101.56 2022-12-15T12:23:51Z 100.11 2022-12-15T12:23:55Z 98.189999999999998 2022-12-15T12:24:03Z 94.829999999999998 2022-12-15T12:24:13Z 91.939999999999998 2022-12-15T12:24:24Z 88.579999999999998 2022-12-15T12:24:38Z 86.659999999999997 2022-12-15T12:24:52Z 84.25 2022-12-15T12:25:09Z 81.370000000000005 2022-12-15T12:25:25Z 78.480000000000004 2022-12-15T12:25:35Z 75.599999999999994 2022-12-15T12:25:49Z 74.640000000000001 2022-12-15T12:26:05Z 76.079999999999998 2022-12-15T12:26:11Z 77.519999999999996 2022-12-15T12:26:27Z 78.480000000000004 2022-12-15T12:26:42Z 79.930000000000007 2022-12-15T12:26:59Z 80.409999999999997 2022-12-15T12:27:20Z 81.370000000000005 2022-12-15T12:27:37Z 82.810000000000002 2022-12-15T12:27:56Z 84.25 2022-12-15T12:28:15Z 85.689999999999998 2022-12-15T12:28:33Z 86.659999999999997 2022-12-15T12:28:50Z 87.620000000000005 2022-12-15T12:29:08Z 89.540000000000006 2022-12-15T12:29:10Z 89.540000000000006 2022-12-15T12:29:11Z 89.540000000000006 2022-12-15T12:29:25Z 90.019999999999996 2022-12-15T12:29:39Z 88.579999999999998 2022-12-15T12:29:44Z 88.099999999999994 2022-12-15T12:30:02Z 88.099999999999994 2022-12-15T12:30:37Z 88.099999999999994 2022-12-15T12:31:06Z 88.099999999999994 2022-12-15T12:31:45Z 90.019999999999996 2022-12-15T12:31:58Z 90.980000000000004 2022-12-15T12:32:14Z 91.939999999999998 2022-12-15T12:32:28Z 93.390000000000001 2022-12-15T12:32:46Z 95.790000000000006 2022-12-15T12:33:06Z 97.709999999999994 2022-12-15T12:33:30Z 99.150000000000006 2022-12-15T12:33:47Z 100.59999999999999 2022-12-15T12:34:04Z 101.56 2022-12-15T12:34:21Z 103.48 2022-12-15T12:34:38Z 104.92 2022-12-15T12:34:55Z 105.88 2022-12-15T12:35:14Z 107.81 2022-12-15T12:35:33Z 109.25 2022-12-15T12:35:52Z 109.25 2022-12-15T12:35:53Z 110.69 2022-12-15T12:36:11Z 112.13 2022-12-15T12:36:26Z 114.05 2022-12-15T12:36:47Z 115.5 2022-12-15T12:37:05Z 116.94 2022-12-15T12:37:23Z 118.38 2022-12-15T12:37:42Z 119.81999999999999 2022-12-15T12:38:01Z 120.78 2022-12-15T12:38:19Z 122.22 2022-12-15T12:38:35Z 123.19 2022-12-15T12:38:52Z 125.11 2022-12-15T12:39:07Z 126.06999999999999 2022-12-15T12:39:25Z 127.51000000000001 2022-12-15T12:39:41Z 129.43000000000001 2022-12-15T12:40:00Z 130.88 2022-12-15T12:40:17Z 131.84 2022-12-15T12:40:34Z 132.80000000000001 2022-12-15T12:40:51Z 134.72 2022-12-15T12:41:08Z 138.09 2022-12-15T12:41:25Z 139.53 2022-12-15T12:41:40Z 141.93000000000001 2022-12-15T12:41:57Z 144.34 2022-12-15T12:42:16Z 146.74000000000001 2022-12-15T12:42:33Z 148.66 2022-12-15T12:42:51Z 149.62 2022-12-15T12:42:56Z 151.06 2022-12-15T12:43:14Z 152.99000000000001 2022-12-15T12:43:32Z 153.94999999999999 2022-12-15T12:43:49Z 155.38999999999999 2022-12-15T12:44:06Z 156.34999999999999 2022-12-15T12:44:08Z 156.83000000000001 2022-12-15T12:44:24Z 157.78999999999999 2022-12-15T12:44:39Z 157.78999999999999 2022-12-15T12:44:55Z 158.75 2022-12-15T12:45:09Z 160.19999999999999 2022-12-15T12:45:25Z 161.16 2022-12-15T12:45:40Z 162.12 2022-12-15T12:45:59Z 164.03999999999999 2022-12-15T12:46:10Z 164.03999999999999 2022-12-15T12:46:13Z 165 2022-12-15T12:46:33Z 165.96000000000001 2022-12-15T12:46:52Z 167.88999999999999 2022-12-15T12:47:12Z 169.33000000000001 2022-12-15T12:47:32Z 172.21000000000001 2022-12-15T12:47:50Z 172.21000000000001 2022-12-15T12:47:51Z 172.21000000000001 2022-12-15T12:48:08Z 173.66 2022-12-15T12:48:25Z 174.62 2022-12-15T12:48:39Z 175.58000000000001 2022-12-15T12:48:57Z 176.53999999999999 2022-12-15T12:49:08Z 177.02000000000001 2022-12-15T12:49:11Z 177.02000000000001 2022-12-15T12:49:17Z 178.46000000000001 2022-12-15T12:49:34Z 178.94 2022-12-15T12:49:40Z 179.41999999999999 2022-12-15T12:49:55Z 177.97999999999999 2022-12-15T12:50:09Z 178.94 2022-12-15T12:50:28Z 178.94 2022-12-15T12:50:46Z 179.90000000000001 2022-12-15T12:51:04Z 181.34999999999999 2022-12-15T12:51:24Z 182.78999999999999 2022-12-15T12:51:43Z 184.22999999999999 2022-12-15T12:52:04Z 184.22999999999999 2022-12-15T12:52:09Z 184.71000000000001 2022-12-15T12:52:28Z 185.19 2022-12-15T12:52:48Z 185.19 2022-12-15T12:53:04Z 184.71000000000001 2022-12-15T12:53:11Z 185.19 2022-12-15T12:53:32Z 184.22999999999999 2022-12-15T12:53:48Z 181.83000000000001 2022-12-15T12:54:03Z 180.38 2022-12-15T12:54:25Z 179.41999999999999 2022-12-15T12:54:46Z 181.34999999999999 2022-12-15T12:55:00Z 179.90000000000001 2022-12-15T12:55:08Z 181.34999999999999 2022-12-15T12:55:14Z 183.27000000000001 2022-12-15T12:55:31Z 184.22999999999999 2022-12-15T12:55:52Z 185.19 2022-12-15T12:56:10Z 186.15000000000001 2022-12-15T12:56:26Z 187.59 2022-12-15T12:56:43Z 187.11000000000001 2022-12-15T12:57:01Z 188.56 2022-12-15T12:57:05Z 186.63 2022-12-15T12:57:13Z 185.66999999999999 2022-12-15T12:57:32Z 185.19 2022-12-15T12:57:55Z 183.75 2022-12-15T12:58:08Z 184.71000000000001 2022-12-15T12:58:24Z 184.71000000000001 2022-12-15T12:58:46Z 184.22999999999999 2022-12-15T12:59:01Z 183.27000000000001 2022-12-15T12:59:12Z 182.31 2022-12-15T12:59:34Z 182.31 2022-12-15T12:59:49Z 184.71000000000001 2022-12-15T13:00:05Z 183.27000000000001 2022-12-15T13:00:09Z 185.19 2022-12-15T13:00:17Z 184.71000000000001 2022-12-15T13:00:18Z 183.75 2022-12-15T13:00:20Z 183.75 2022-12-15T13:00:23Z 181.34999999999999 2022-12-15T13:00:39Z 181.83000000000001 2022-12-15T13:00:45Z 182.78999999999999 2022-12-15T13:00:57Z 183.75 2022-12-15T13:01:10Z 182.31 2022-12-15T13:01:15Z 183.27000000000001 2022-12-15T13:01:28Z 183.27000000000001 2022-12-15T13:01:33Z 183.27000000000001 2022-12-15T13:01:38Z 183.27000000000001 2022-12-15T13:01:55Z 183.27000000000001 2022-12-15T13:02:04Z 183.27000000000001 2022-12-15T13:02:20Z 183.75 2022-12-15T13:02:34Z 183.75 2022-12-15T13:02:38Z 182.31 2022-12-15T13:02:55Z 181.83000000000001 2022-12-15T13:03:14Z 180.38 2022-12-15T13:03:32Z 179.90000000000001 2022-12-15T13:03:52Z 179.90000000000001 2022-12-15T13:04:11Z 179.90000000000001 2022-12-15T13:04:23Z 180.38 2022-12-15T13:04:43Z 178.94 2022-12-15T13:04:48Z 177.5 2022-12-15T13:05:02Z 177.97999999999999 2022-12-15T13:05:15Z 176.53999999999999 2022-12-15T13:05:17Z 177.97999999999999 2022-12-15T13:05:20Z 179.41999999999999 2022-12-15T13:05:41Z 175.58000000000001 2022-12-15T13:05:57Z 175.58000000000001 2022-12-15T13:05:58Z 177.5 2022-12-15T13:06:02Z 177.5 2022-12-15T13:06:19Z 177.5 2022-12-15T13:06:33Z 177.5 2022-12-15T13:06:40Z 175.58000000000001 2022-12-15T13:07:01Z 175.09999999999999 2022-12-15T13:07:20Z 175.58000000000001 2022-12-15T13:09:17Z 174.62 2022-12-15T13:09:40Z 174.62 2022-12-15T13:09:55Z 174.13999999999999 2022-12-15T13:10:16Z 173.66 2022-12-15T13:10:33Z 173.66 2022-12-15T13:10:53Z 173.16999999999999 2022-12-15T13:11:13Z 173.16999999999999 2022-12-15T13:11:32Z 172.69 2022-12-15T13:11:53Z 172.21000000000001 2022-12-15T13:12:09Z 173.16999999999999 2022-12-15T13:12:25Z 173.16999999999999 2022-12-15T13:12:42Z 173.16999999999999 2022-12-15T13:13:02Z 173.16999999999999 2022-12-15T13:13:20Z 173.66 2022-12-15T13:13:33Z 174.13999999999999 2022-12-15T13:13:48Z 174.13999999999999 2022-12-15T13:14:06Z 174.13999999999999 2022-12-15T13:14:22Z 174.62 2022-12-15T13:14:38Z 174.62 2022-12-15T13:14:53Z 174.13999999999999 2022-12-15T13:15:08Z 174.13999999999999 2022-12-15T13:15:25Z 174.13999999999999 2022-12-15T13:15:46Z 174.13999999999999 2022-12-15T13:16:06Z 172.69 2022-12-15T13:16:24Z 172.69 2022-12-15T13:16:41Z 172.69 2022-12-15T13:16:56Z 172.69 2022-12-15T13:17:11Z 172.21000000000001 2022-12-15T13:17:26Z 171.72999999999999 2022-12-15T13:17:43Z 171.72999999999999 2022-12-15T13:18:01Z 171.72999999999999 2022-12-15T13:18:14Z 171.72999999999999 2022-12-15T13:18:20Z 171.72999999999999 2022-12-15T13:18:30Z 171.72999999999999 2022-12-15T13:18:34Z 171.72999999999999 2022-12-15T13:18:49Z 171.25 2022-12-15T13:19:07Z 171.25 2022-12-15T13:19:23Z 170.28999999999999 2022-12-15T13:19:41Z 169.81 2022-12-15T13:19:58Z 169.33000000000001 2022-12-15T13:20:12Z 168.37 2022-12-15T13:20:30Z 168.37 2022-12-15T13:20:43Z 168.37 2022-12-15T13:21:00Z 168.37 2022-12-15T13:21:25Z 166.93000000000001 2022-12-15T13:21:43Z 166.93000000000001 2022-12-15T13:21:48Z 165.47999999999999 2022-12-15T13:22:05Z 164.52000000000001 2022-12-15T13:22:19Z 162.12 2022-12-15T13:22:40Z 162.12 2022-12-15T13:22:53Z 161.16 2022-12-15T13:23:07Z 160.19999999999999 2022-12-15T13:23:22Z 158.75 2022-12-15T13:23:37Z 159.24000000000001 2022-12-15T13:23:50Z 158.75 2022-12-15T13:24:05Z 158.27000000000001 2022-12-15T13:24:19Z 157.78999999999999 2022-12-15T13:24:28Z 157.78999999999999 2022-12-15T13:24:43Z 158.27000000000001 2022-12-15T13:24:57Z 158.27000000000001 2022-12-15T13:25:22Z 158.27000000000001 2022-12-15T13:25:52Z 159.72 2022-12-15T13:26:22Z 159.72 2022-12-15T13:26:23Z 160.19999999999999 2022-12-15T13:26:31Z 161.16 2022-12-15T13:26:46Z 162.59999999999999 2022-12-15T13:27:02Z 163.56 2022-12-15T13:27:19Z 165.47999999999999 2022-12-15T13:27:38Z 166.44999999999999 2022-12-15T13:27:54Z 166.44999999999999 2022-12-15T13:28:10Z 167.41 2022-12-15T13:28:30Z 168.37 2022-12-15T13:28:49Z 168.84999999999999 2022-12-15T13:29:08Z 168.84999999999999 2022-12-15T13:29:19Z 168.84999999999999 2022-12-15T13:29:37Z 168.84999999999999 2022-12-15T13:29:39Z 168.84999999999999 2022-12-15T13:29:41Z 168.84999999999999 2022-12-15T13:29:57Z 167.41 2022-12-15T13:30:14Z 168.37 2022-12-15T13:30:31Z 168.37 2022-12-15T13:30:32Z 165 2022-12-15T13:30:42Z 165 2022-12-15T13:30:43Z 162.59999999999999 2022-12-15T13:31:00Z 159.72 2022-12-15T13:31:16Z 157.78999999999999 2022-12-15T13:31:32Z 155.38999999999999 2022-12-15T13:31:44Z 152.50999999999999 2022-12-15T13:31:56Z 150.09999999999999 2022-12-15T13:32:10Z 148.18000000000001 2022-12-15T13:32:25Z 144.34 2022-12-15T13:32:39Z 141.44999999999999 2022-12-15T13:32:49Z 138.09 2022-12-15T13:33:08Z 134.72 2022-12-15T13:33:21Z 131.36000000000001 2022-12-15T13:33:32Z 129.91999999999999 2022-12-15T13:33:49Z 127.03 2022-12-15T13:34:04Z 123.67 2022-12-15T13:34:18Z 123.67 2022-12-15T13:34:19Z 122.70999999999999 2022-12-15T13:34:33Z 120.78 2022-12-15T13:34:41Z 117.90000000000001 2022-12-15T13:34:58Z 116.45999999999999 2022-12-15T13:35:14Z 114.05 2022-12-15T13:35:31Z 113.09 2022-12-15T13:35:47Z 111.17 2022-12-15T13:36:06Z 108.77 2022-12-15T13:36:24Z 105.40000000000001 2022-12-15T13:36:41Z 102.04000000000001 2022-12-15T13:36:56Z 99.629999999999995 2022-12-15T13:37:12Z 96.75 2022-12-15T13:37:30Z 93.870000000000005 2022-12-15T13:37:48Z 92.420000000000002 2022-12-15T13:38:03Z 90.980000000000004 2022-12-15T13:38:16Z 90.019999999999996 2022-12-15T13:38:23Z 88.579999999999998 2022-12-15T13:38:39Z 86.180000000000007 2022-12-15T13:38:56Z 86.180000000000007 2022-12-15T13:39:06Z 84.730000000000004 2022-12-15T13:39:21Z 82.810000000000002 2022-12-15T13:39:38Z 80.409999999999997 2022-12-15T13:39:58Z 78 2022-12-15T13:40:17Z 76.079999999999998 2022-12-15T13:40:33Z 75.120000000000005 2022-12-15T13:40:41Z 73.200000000000003 2022-12-15T13:40:58Z 71.760000000000005 2022-12-15T13:41:12Z 69.829999999999998 2022-12-15T13:41:30Z 69.349999999999994 2022-12-15T13:41:48Z 68.870000000000005 2022-12-15T13:42:04Z 68.870000000000005 2022-12-15T13:42:24Z 68.870000000000005 2022-12-15T13:42:44Z 69.349999999999994 2022-12-15T13:42:59Z 69.349999999999994 2022-12-15T13:43:09Z 69.349999999999994 2022-12-15T13:43:23Z 69.349999999999994 2022-12-15T13:43:29Z 69.349999999999994 2022-12-15T13:43:32Z 69.349999999999994 2022-12-15T13:43:34Z 69.349999999999994 2022-12-15T13:43:35Z 68.390000000000001 2022-12-15T13:43:41Z 68.390000000000001 2022-12-15T13:43:42Z 68.390000000000001 2022-12-15T13:43:43Z 68.390000000000001 2022-12-15T13:43:44Z 68.390000000000001 2022-12-15T13:43:45Z 68.870000000000005 2022-12-15T13:43:51Z 69.829999999999998 2022-12-15T13:44:01Z 69.829999999999998 2022-12-15T13:44:18Z 69.829999999999998 2022-12-15T13:44:26Z 69.829999999999998 2022-12-15T13:44:27Z 69.829999999999998 2022-12-15T13:44:28Z 69.829999999999998 2022-12-15T13:44:44Z 69.829999999999998 2022-12-15T13:45:02Z 67.909999999999997 2022-12-15T13:45:20Z 67.909999999999997 2022-12-15T13:45:37Z 69.349999999999994 2022-12-15T13:45:51Z 70.310000000000002 2022-12-15T13:46:06Z 72.239999999999995 2022-12-15T13:46:24Z 73.680000000000007 2022-12-15T13:46:43Z 73.680000000000007 2022-12-15T13:47:00Z 73.680000000000007 2022-12-15T13:47:01Z 73.680000000000007 2022-12-15T13:47:02Z 73.680000000000007 2022-12-15T13:47:03Z 73.680000000000007 2022-12-15T13:47:04Z 72.239999999999995 2022-12-15T13:47:05Z 72.239999999999995 2022-12-15T13:47:06Z 70.310000000000002 2022-12-15T13:47:24Z 69.349999999999994 2022-12-15T13:47:40Z 67.430000000000007 2022-12-15T13:47:59Z 66.469999999999999 2022-12-15T13:48:15Z 65.030000000000001 2022-12-15T13:48:30Z 64.549999999999997 2022-12-15T13:48:43Z 64.549999999999997 2022-12-15T13:48:49Z 64.549999999999997 2022-12-15T13:48:50Z 64.549999999999997 2022-12-15T13:48:51Z 64.549999999999997 2022-12-15T13:48:52Z 64.549999999999997 2022-12-15T13:48:53Z 64.549999999999997 2022-12-15T13:48:54Z 64.549999999999997 2022-12-15T13:48:55Z 64.549999999999997 2022-12-15T13:48:56Z 64.549999999999997 2022-12-15T13:48:57Z 64.549999999999997 2022-12-15T13:48:58Z 64.069999999999993 2022-12-15T13:48:59Z 64.069999999999993 2022-12-15T13:49:00Z 64.069999999999993 2022-12-15T13:49:01Z 64.069999999999993 2022-12-15T13:49:02Z 64.069999999999993 2022-12-15T13:49:08Z 64.549999999999997 2022-12-15T13:49:09Z 64.549999999999997 2022-12-15T13:49:15Z 64.549999999999997 2022-12-15T13:49:16Z 64.549999999999997 2022-12-15T13:49:17Z 64.549999999999997 2022-12-15T13:49:20Z 64.549999999999997 2022-12-15T13:49:26Z 64.549999999999997 2022-12-15T13:49:27Z 64.549999999999997 2022-12-15T13:49:28Z 64.549999999999997 2022-12-15T13:49:29Z 64.549999999999997 2022-12-15T13:49:30Z 64.549999999999997 2022-12-15T13:49:31Z 64.549999999999997 2022-12-15T13:49:34Z 64.549999999999997 2022-12-15T13:49:35Z 64.549999999999997 2022-12-15T13:49:36Z 64.549999999999997 2022-12-15T13:49:37Z 64.549999999999997 2022-12-15T13:49:38Z 64.549999999999997 2022-12-15T13:49:40Z 64.549999999999997 2022-12-15T13:49:41Z 64.549999999999997 2022-12-15T13:49:42Z 64.549999999999997 2022-12-15T13:49:43Z 64.549999999999997 2022-12-15T13:49:44Z 64.549999999999997 2022-12-15T13:49:45Z 64.549999999999997 2022-12-15T13:49:53Z 65.510000000000005 2022-12-15T13:50:01Z 64.069999999999993 2022-12-15T13:50:03Z 65.510000000000005 2022-12-15T13:50:18Z 65.510000000000005 2022-12-15T13:50:19Z 65.510000000000005 2022-12-15T13:50:21Z 65.510000000000005 2022-12-15T13:50:22Z 65.510000000000005 2022-12-15T13:50:23Z 65.510000000000005 2022-12-15T13:50:24Z 65.510000000000005 2022-12-15T13:50:25Z 65.510000000000005 2022-12-15T13:50:26Z 65.510000000000005 2022-12-15T13:50:27Z 64.549999999999997 2022-12-15T13:50:40Z 65.510000000000005 2022-12-15T13:50:48Z 65.510000000000005 2022-12-15T13:50:56Z 65.510000000000005 2022-12-15T13:50:57Z 65.510000000000005 2022-12-15T13:50:58Z 65.989999999999995 2022-12-15T13:51:03Z 65.510000000000005 2022-12-15T13:51:04Z 66.469999999999999 2022-12-15T13:51:06Z 66.469999999999999 2022-12-15T13:51:07Z 66.469999999999999 2022-12-15T13:51:08Z 66.950000000000003 2022-12-15T13:51:09Z 66.950000000000003 2022-12-15T13:51:10Z 68.390000000000001 2022-12-15T13:51:28Z 69.349999999999994 2022-12-15T13:51:46Z 69.349999999999994 2022-12-15T13:52:01Z 69.349999999999994 2022-12-15T13:52:16Z 69.349999999999994 2022-12-15T13:52:37Z 67.909999999999997 2022-12-15T13:53:09Z 67.909999999999997 2022-12-15T13:53:11Z 67.909999999999997 2022-12-15T13:53:26Z 67.909999999999997 2022-12-15T13:53:30Z 67.909999999999997 2022-12-15T13:53:50Z 66.469999999999999 2022-12-15T13:54:05Z 63.100000000000001 2022-12-15T13:54:22Z 63.100000000000001 2022-12-15T13:54:23Z 60.700000000000003 2022-12-15T13:54:35Z 60.700000000000003 2022-12-15T13:54:49Z 60.700000000000003 2022-12-15T13:55:03Z 60.700000000000003 2022-12-15T13:55:19Z 60.700000000000003 2022-12-15T13:55:32Z 60.700000000000003 2022-12-15T13:55:35Z 60.700000000000003 2022-12-15T13:55:38Z 60.700000000000003 2022-12-15T13:55:48Z 60.219999999999999 2022-12-15T13:55:51Z