2015-03-09T20:24:49.945Z randogps2-15 -42.400000 2015-03-08T08:56:55Z 8 286.15 -43.100000 2015-03-08T08:58:39Z 8 286.15 -42.600000 2015-03-08T09:00:02Z 8 286.15 -42.800000 2015-03-08T09:00:03Z 8 286.15 -42.700000 2015-03-08T09:02:23Z 8 286.65 -42.800000 2015-03-08T09:02:24Z 7 286.65 -37.000000 2015-03-08T09:06:03Z 8 287.65 -34.500000 2015-03-08T09:06:19Z 8 288.15 -34.300000 2015-03-08T09:06:27Z 8 288.15 -33.700000 2015-03-08T09:06:33Z 8 288.15 -32.400000 2015-03-08T09:06:57Z 8 288.65 -31.700000 2015-03-08T09:07:06Z 8 288.15 -29.000000 2015-03-08T09:07:42Z 8 288.15 -28.000000 2015-03-08T09:07:51Z 8 288.15 -27.300000 2015-03-08T09:07:58Z 8 288.15 -26.300000 2015-03-08T09:08:06Z 8 288.15 -24.700000 2015-03-08T09:08:27Z 8 288.15 -23.800000 2015-03-08T09:08:39Z 7 288.15 -22.700000 2015-03-08T09:08:45Z 8 288.15 -21.600000 2015-03-08T09:08:53Z 8 288.15 -20.700000 2015-03-08T09:09:04Z 8 288.15 -20.100000 2015-03-08T09:09:11Z 8 288.15 -18.900000 2015-03-08T09:09:18Z 8 288.15 -16.300000 2015-03-08T09:09:34Z 8 288.65 -16.200000 2015-03-08T09:09:35Z 8 288.65 -13.800000 2015-03-08T09:09:49Z 8 289.15 -13.400000 2015-03-08T09:09:54Z 8 289.15 -12.700000 2015-03-08T09:10:00Z 9 289.15 -11.700000 2015-03-08T09:10:05Z 9 289.15 -9.600000 2015-03-08T09:10:18Z 9 289.15 -8.200000 2015-03-08T09:10:26Z 9 289.15 -7.200000 2015-03-08T09:10:32Z 9 289.15 -6.600000 2015-03-08T09:10:38Z 9 289.15 -6.300000 2015-03-08T09:10:39Z 9 289.15 -4.100000 2015-03-08T09:11:04Z 9 289.65 -2.400000 2015-03-08T09:11:12Z 9 289.65 -0.700000 2015-03-08T09:11:19Z 9 289.65 1.500000 2015-03-08T09:11:27Z 9 289.65 1.900000 2015-03-08T09:11:35Z 9 289.65 2.700000 2015-03-08T09:11:42Z 9 289.65 2.900000 2015-03-08T09:11:43Z 9 289.65 5.400000 2015-03-08T09:11:57Z 9 289.65 6.700000 2015-03-08T09:12:04Z 9 289.65 7.600000 2015-03-08T09:12:10Z 9 289.65 13.800000 2015-03-08T09:12:45Z 8 289.15 17.000000 2015-03-08T09:13:08Z 9 288.65 18.200000 2015-03-08T09:13:19Z 9 288.65 20.100000 2015-03-08T09:13:46Z 9 289.65 20.200000 2015-03-08T09:13:47Z 9 289.65 21.400000 2015-03-08T09:13:58Z 9 289.65 22.000000 2015-03-08T09:14:04Z 9 289.65 24.200000 2015-03-08T09:14:28Z 9 289.65 24.800000 2015-03-08T09:14:35Z 9 289.65 25.200000 2015-03-08T09:14:42Z 9 289.65 26.600000 2015-03-08T09:14:49Z 9 289.15 33.800000 2015-03-08T09:16:15Z 8 290.15 33.700000 2015-03-08T09:16:16Z 9 290.15 42.000000 2015-03-08T09:17:51Z 9 289.15 43.200000 2015-03-08T09:18:00Z 9 289.15 44.400000 2015-03-08T09:18:07Z 9 289.15 45.700000 2015-03-08T09:18:13Z 9 289.15 46.300000 2015-03-08T09:18:18Z 9 289.15 46.400000 2015-03-08T09:18:24Z 8 289.15 46.700000 2015-03-08T09:18:28Z 9 289.15 48.100000 2015-03-08T09:18:42Z 9 289.15 48.400000 2015-03-08T09:18:48Z 9 289.15 49.600000 2015-03-08T09:18:58Z 9 289.15 51.000000 2015-03-08T09:19:14Z 9 289.15 51.900000 2015-03-08T09:19:25Z 9 289.15 61.700000 2015-03-08T09:21:59Z 9 289.65 62.900000 2015-03-08T09:22:14Z 9 289.65 62.900000 2015-03-08T09:22:19Z 9 289.65 63.800000 2015-03-08T09:22:36Z 9 289.65 64.600000 2015-03-08T09:22:43Z 9 289.65 64.800000 2015-03-08T09:22:51Z 9 289.65 65.100000 2015-03-08T09:22:56Z 9 289.65 65.200000 2015-03-08T09:23:02Z 9 289.65 65.800000 2015-03-08T09:23:17Z 9 289.65 65.500000 2015-03-08T09:23:23Z 9 289.65 65.500000 2015-03-08T09:23:30Z 9 289.65 64.700000 2015-03-08T09:23:37Z 9 289.65 63.400000 2015-03-08T09:23:43Z 9 289.65 60.900000 2015-03-08T09:24:00Z 9 289.65 60.400000 2015-03-08T09:24:17Z 9 289.65 60.900000 2015-03-08T09:24:30Z 9 289.65 60.900000 2015-03-08T09:24:38Z 9 289.65 60.800000 2015-03-08T09:24:44Z 9 289.65 60.300000 2015-03-08T09:24:49Z 9 289.65 60.400000 2015-03-08T09:24:54Z 9 289.65 60.700000 2015-03-08T09:24:59Z 9 289.65 60.400000 2015-03-08T09:25:05Z 9 289.65 59.800000 2015-03-08T09:25:11Z 9 289.65 59.500000 2015-03-08T09:25:22Z 9 289.65 59.100000 2015-03-08T09:25:29Z 9 289.65 59.000000 2015-03-08T09:25:36Z 9 289.65 59.300000 2015-03-08T09:25:50Z 9 289.65 60.200000 2015-03-08T09:25:59Z 9 289.65 60.300000 2015-03-08T09:26:05Z 9 289.65 60.200000 2015-03-08T09:26:12Z 8 289.65 59.300000 2015-03-08T09:26:27Z 7 290.15 59.800000 2015-03-08T09:26:56Z 8 290.65 59.400000 2015-03-08T09:27:03Z 9 290.65 58.800000 2015-03-08T09:27:15Z 9 290.65 59.900000 2015-03-08T09:27:39Z 9 290.15 60.300000 2015-03-08T09:27:45Z 8 290.15 60.600000 2015-03-08T09:27:51Z 9 289.65 59.900000 2015-03-08T09:28:06Z 9 290.65 60.900000 2015-03-08T09:28:14Z 9 290.65 61.500000 2015-03-08T09:28:21Z 9 290.65 60.600000 2015-03-08T09:28:36Z 9 291.15 60.300000 2015-03-08T09:28:42Z 9 291.15 60.500000 2015-03-08T09:28:48Z 9 290.65 61.000000 2015-03-08T09:28:55Z 9 290.65 60.900000 2015-03-08T09:29:01Z 9 290.65 61.700000 2015-03-08T09:29:15Z 8 290.65 61.600000 2015-03-08T09:29:21Z 9 290.65 61.800000 2015-03-08T09:29:29Z 9 290.15 62.800000 2015-03-08T09:29:47Z 9 290.15 63.900000 2015-03-08T09:30:09Z 9 290.15 65.200000 2015-03-08T09:30:17Z 9 290.15 67.100000 2015-03-08T09:30:31Z 9 290.15 67.300000 2015-03-08T09:30:44Z 9 290.15 68.700000 2015-03-08T09:30:58Z 9 290.15 69.100000 2015-03-08T09:31:05Z 9 290.15 69.600000 2015-03-08T09:31:12Z 9 290.15 69.800000 2015-03-08T09:31:19Z 9 290.15 69.400000 2015-03-08T09:31:25Z 9 290.15 69.900000 2015-03-08T09:31:33Z 9 290.15 70.800000 2015-03-08T09:31:46Z 9 290.15 71.600000 2015-03-08T09:31:52Z 9 290.15 71.800000 2015-03-08T09:32:05Z 9 290.15 72.300000 2015-03-08T09:32:12Z 9 290.15 73.000000 2015-03-08T09:32:18Z 8 290.15 73.400000 2015-03-08T09:32:24Z 8 290.15 73.900000 2015-03-08T09:32:30Z 8 290.15 74.300000 2015-03-08T09:32:37Z 8 290.15 75.300000 2015-03-08T09:32:49Z 9 290.15 76.000000 2015-03-08T09:32:58Z 9 290.15 76.400000 2015-03-08T09:33:04Z 9 290.15 76.900000 2015-03-08T09:33:10Z 9 290.15 77.500000 2015-03-08T09:33:16Z 9 290.15 78.100000 2015-03-08T09:33:25Z 9 290.15 79.300000 2015-03-08T09:33:33Z 9 290.15 80.100000 2015-03-08T09:33:40Z 9 290.15 83.200000 2015-03-08T09:34:10Z 9 290.15 84.400000 2015-03-08T09:34:16Z 9 290.15 85.300000 2015-03-08T09:34:26Z 9 290.15 85.600000 2015-03-08T09:34:32Z 9 290.15 86.000000 2015-03-08T09:34:37Z 9 290.15 86.400000 2015-03-08T09:34:44Z 8 290.15 87.200000 2015-03-08T09:35:00Z 9 290.15 87.500000 2015-03-08T09:35:07Z 9 290.65 88.200000 2015-03-08T09:35:14Z 9 290.65 88.800000 2015-03-08T09:35:20Z 9 290.65 88.700000 2015-03-08T09:35:26Z 9 290.65 89.800000 2015-03-08T09:35:33Z 9 290.65 90.100000 2015-03-08T09:35:41Z 9 290.65 90.800000 2015-03-08T09:35:50Z 9 290.65 93.100000 2015-03-08T09:36:13Z 9 290.15 93.100000 2015-03-08T09:36:19Z 9 290.15 94.000000 2015-03-08T09:36:27Z 8 290.15 94.500000 2015-03-08T09:36:33Z 9 290.15 95.600000 2015-03-08T09:36:39Z 9 290.15 96.500000 2015-03-08T09:36:46Z 9 290.15 97.600000 2015-03-08T09:36:53Z 9 290.15 97.700000 2015-03-08T09:36:54Z 9 290.15 100.600000 2015-03-08T09:37:12Z 9 290.15 103.200000 2015-03-08T09:37:24Z 9 290.15 105.400000 2015-03-08T09:37:35Z 9 290.15 107.100000 2015-03-08T09:37:44Z 9 290.15 108.500000 2015-03-08T09:38:02Z 9 290.15 110.100000 2015-03-08T09:38:16Z 9 290.15 110.100000 2015-03-08T09:38:23Z 9 290.15 110.700000 2015-03-08T09:38:32Z 9 290.15 110.500000 2015-03-08T09:38:39Z 9 290.15 111.200000 2015-03-08T09:38:46Z 9 290.15 112.500000 2015-03-08T09:38:59Z 9 289.65 113.700000 2015-03-08T09:39:07Z 9 289.65 115.900000 2015-03-08T09:39:23Z 9 289.65 117.600000 2015-03-08T09:39:32Z 9 289.65 118.900000 2015-03-08T09:39:57Z 8 289.65 118.800000 2015-03-08T09:41:46Z 9 290.65 118.900000 2015-03-08T09:41:47Z 9 290.65 118.500000 2015-03-08T09:42:34Z 9 290.15 116.800000 2015-03-08T09:42:46Z 9 290.15 115.000000 2015-03-08T09:42:54Z 9 290.15 113.500000 2015-03-08T09:43:06Z 8 290.15 112.800000 2015-03-08T09:43:14Z 9 290.15 111.900000 2015-03-08T09:43:22Z 9 290.15 111.400000 2015-03-08T09:43:30Z 9 290.15 111.900000 2015-03-08T09:43:38Z 9 290.15 111.500000 2015-03-08T09:43:49Z 9 290.15 111.100000 2015-03-08T09:43:59Z 9 290.15 111.200000 2015-03-08T09:44:18Z 9 290.15 110.200000 2015-03-08T09:44:24Z 9 290.15 109.600000 2015-03-08T09:44:30Z 9 290.15 107.900000 2015-03-08T09:44:37Z 9 290.15 107.400000 2015-03-08T09:46:12Z 9 290.15 107.400000 2015-03-08T09:46:13Z 9 290.15 108.100000 2015-03-08T09:48:14Z 9 291.15 111.600000 2015-03-08T09:48:36Z 9 291.15 112.300000 2015-03-08T09:49:24Z 8 290.65 112.300000 2015-03-08T09:49:25Z 9 290.65 111.700000 2015-03-08T09:50:36Z 9 290.65 108.900000 2015-03-08T09:50:57Z 9 290.65 107.900000 2015-03-08T09:51:16Z 9 290.65 106.000000 2015-03-08T09:52:36Z 9 291.65 103.800000 2015-03-08T09:52:51Z 8 291.65 103.000000 2015-03-08T09:52:58Z 8 291.15 101.500000 2015-03-08T09:53:11Z 8 291.15 100.900000 2015-03-08T09:53:17Z 8 290.65 99.900000 2015-03-08T09:53:24Z 8 290.65 98.500000 2015-03-08T09:53:34Z 8 290.65 96.800000 2015-03-08T09:53:50Z 8 290.65 96.200000 2015-03-08T09:53:56Z 8 291.15 95.400000 2015-03-08T09:54:03Z 8 290.65 95.000000 2015-03-08T09:54:11Z 8 290.65 94.000000 2015-03-08T09:54:18Z 8 290.65 93.900000 2015-03-08T09:54:23Z 8 290.65 93.200000 2015-03-08T09:54:30Z 8 290.65 92.100000 2015-03-08T09:54:40Z 8 291.15 91.700000 2015-03-08T09:54:48Z 8 290.65 91.100000 2015-03-08T09:55:07Z 8 290.65 91.100000 2015-03-08T09:55:19Z 8 291.15 91.100000 2015-03-08T09:55:33Z 8 291.65 91.700000 2015-03-08T09:55:40Z 8 291.65 92.200000 2015-03-08T09:56:07Z 8 291.65 92.100000 2015-03-08T09:56:08Z 8 292.15 91.700000 2015-03-08T09:56:22Z 8 291.65 91.500000 2015-03-08T09:56:29Z 8 291.15 91.700000 2015-03-08T09:56:43Z 8 291.15 91.200000 2015-03-08T09:56:50Z 8 291.15 91.400000 2015-03-08T09:56:57Z 8 291.15 91.400000 2015-03-08T09:57:12Z 8 291.15 91.900000 2015-03-08T09:57:25Z 8 291.15 91.600000 2015-03-08T09:57:32Z 8 291.15 91.800000 2015-03-08T09:57:38Z 8 291.15 91.900000 2015-03-08T09:57:44Z 8 291.15 92.500000 2015-03-08T09:57:56Z 8 291.15 92.900000 2015-03-08T09:58:15Z 8 291.15 95.200000 2015-03-08T09:58:41Z 8 291.15 97.100000 2015-03-08T09:58:55Z 8 291.15 98.200000 2015-03-08T09:59:08Z 8 291.15 99.400000 2015-03-08T09:59:20Z 8 291.15 99.500000 2015-03-08T09:59:21Z 8 291.15 101.400000 2015-03-08T09:59:37Z 8 291.15 102.200000 2015-03-08T09:59:46Z 8 291.15 103.600000 2015-03-08T09:59:59Z 8 291.15 104.800000 2015-03-08T10:00:11Z 7 291.15 105.400000 2015-03-08T10:00:18Z 8 291.15 106.200000 2015-03-08T10:00:27Z 8 291.15 107.400000 2015-03-08T10:00:37Z 8 291.15 108.200000 2015-03-08T10:00:44Z 8 291.15 109.600000 2015-03-08T10:00:53Z 8 291.15 109.700000 2015-03-08T10:01:02Z 8 291.15 110.900000 2015-03-08T10:01:11Z 8 291.15 113.300000 2015-03-08T10:01:26Z 8 291.15 114.700000 2015-03-08T10:01:38Z 8 291.15 116.900000 2015-03-08T10:01:55Z 8 291.15 117.500000 2015-03-08T10:02:00Z 8 291.15 117.500000 2015-03-08T10:02:04Z 8 291.15 118.100000 2015-03-08T10:02:09Z 8 291.15 118.600000 2015-03-08T10:02:16Z 8 291.15 119.100000 2015-03-08T10:02:24Z 8 291.15 118.900000 2015-03-08T10:02:40Z 8 291.15 117.000000 2015-03-08T10:03:00Z 8 291.15 116.600000 2015-03-08T10:03:08Z 7 291.15 115.700000 2015-03-08T10:03:16Z 8 290.65 114.200000 2015-03-08T10:03:25Z 8 290.65 111.500000 2015-03-08T10:03:45Z 8 290.65 110.300000 2015-03-08T10:03:59Z 8 290.65 109.400000 2015-03-08T10:04:06Z 8 290.65 109.000000 2015-03-08T10:04:13Z 8 290.65 108.100000 2015-03-08T10:04:26Z 8 290.65 107.700000 2015-03-08T10:04:38Z 8 290.65 107.500000 2015-03-08T10:04:44Z 8 290.65 107.800000 2015-03-08T10:04:51Z 8 290.65 109.700000 2015-03-08T10:05:12Z 9 290.65 110.200000 2015-03-08T10:05:18Z 9 290.65 110.300000 2015-03-08T10:05:25Z 9 290.65 110.800000 2015-03-08T10:05:31Z 9 290.65 111.500000 2015-03-08T10:05:50Z 9 290.65 111.400000 2015-03-08T10:06:01Z 9 290.65 111.500000 2015-03-08T10:06:02Z 9 290.65 111.900000 2015-03-08T10:06:18Z 9 290.65 112.300000 2015-03-08T10:06:26Z 8 290.65 112.200000 2015-03-08T10:06:33Z 9 291.15 112.000000 2015-03-08T10:06:40Z 9 291.15 112.800000 2015-03-08T10:06:46Z 9 291.65 113.300000 2015-03-08T10:06:51Z 9 291.65 113.700000 2015-03-08T10:07:05Z 9 291.65 114.000000 2015-03-08T10:07:20Z 9 291.65 114.500000 2015-03-08T10:07:27Z 9 291.65 114.600000 2015-03-08T10:07:39Z 9 291.15 115.400000 2015-03-08T10:07:51Z 9 290.65 115.700000 2015-03-08T10:08:03Z 9 290.65 115.900000 2015-03-08T10:08:10Z 9 290.65 116.500000 2015-03-08T10:08:22Z 9 290.65 116.700000 2015-03-08T10:08:29Z 9 290.65 117.200000 2015-03-08T10:08:36Z 9 290.65 117.500000 2015-03-08T10:08:44Z 9 290.65 117.800000 2015-03-08T10:08:57Z 9 290.65 118.200000 2015-03-08T10:09:06Z 9 290.65 119.300000 2015-03-08T10:09:22Z 9 290.65 119.200000 2015-03-08T10:09:34Z 9 290.65 119.000000 2015-03-08T10:09:40Z 9 290.65 119.000000 2015-03-08T10:09:46Z 9 290.65 118.900000 2015-03-08T10:09:53Z 9 290.65 118.600000 2015-03-08T10:10:00Z 9 290.65 118.500000 2015-03-08T10:10:06Z 9 290.65 118.300000 2015-03-08T10:10:13Z 9 290.65 117.800000 2015-03-08T10:10:21Z 9 290.65 116.500000 2015-03-08T10:10:41Z 9 290.65 115.300000 2015-03-08T10:10:54Z 9 290.65 115.200000 2015-03-08T10:11:01Z 9 290.65 114.800000 2015-03-08T10:11:08Z 9 290.65 114.100000 2015-03-08T10:11:14Z 9 290.65 114.000000 2015-03-08T10:11:20Z 9 290.65 113.300000 2015-03-08T10:11:26Z 9 290.65 113.300000 2015-03-08T10:11:27Z 9 290.65 113.000000 2015-03-08T10:11:38Z 9 290.65 113.500000 2015-03-08T10:11:51Z 9 290.15 113.900000 2015-03-08T10:12:04Z 9 290.15 113.900000 2015-03-08T10:12:11Z 9 290.15 114.100000 2015-03-08T10:12:17Z 9 290.15 114.600000 2015-03-08T10:12:24Z 9 290.15 115.000000 2015-03-08T10:12:30Z 8 290.15 115.100000 2015-03-08T10:12:31Z 9 290.15 116.300000 2015-03-08T10:12:39Z 9 290.15 117.000000 2015-03-08T10:12:48Z 9 290.15 117.300000 2015-03-08T10:13:18Z 8 291.15 117.400000 2015-03-08T10:13:28Z 9 291.15 117.800000 2015-03-08T10:13:36Z 9 291.15 118.100000 2015-03-08T10:13:52Z 9 291.15 118.400000 2015-03-08T10:14:01Z 9 291.15 119.500000 2015-03-08T10:14:08Z 9 291.15 119.400000 2015-03-08T10:14:14Z 9 291.15 118.600000 2015-03-08T10:14:21Z 8 290.65 118.600000 2015-03-08T10:14:28Z 9 290.65 118.800000 2015-03-08T10:14:35Z 9 290.65 118.800000 2015-03-08T10:14:43Z 9 290.65 118.400000 2015-03-08T10:15:08Z 9 290.65 118.300000 2015-03-08T10:15:14Z 9 290.65 118.400000 2015-03-08T10:15:23Z 9 290.65 118.400000 2015-03-08T10:15:30Z 9 290.65 118.400000 2015-03-08T10:15:46Z 9 290.65 118.200000 2015-03-08T10:15:59Z 9 290.65 117.700000 2015-03-08T10:16:07Z 9 290.65 117.700000 2015-03-08T10:16:14Z 9 290.65 117.800000 2015-03-08T10:16:21Z 9 290.65 117.900000 2015-03-08T10:16:28Z 9 290.65 118.300000 2015-03-08T10:16:35Z 9 290.65 119.100000 2015-03-08T10:16:49Z 9 290.65 119.800000 2015-03-08T10:17:02Z 9 290.65 119.600000 2015-03-08T10:17:08Z 9 290.65 119.600000 2015-03-08T10:17:15Z 9 290.65 118.500000 2015-03-08T10:17:22Z 9 290.65 117.800000 2015-03-08T10:17:39Z 9 291.15 117.100000 2015-03-08T10:17:44Z 9 291.65 116.200000 2015-03-08T10:17:59Z 9 291.65 115.200000 2015-03-08T10:18:12Z 9 291.65 114.400000 2015-03-08T10:18:18Z 9 291.65 113.300000 2015-03-08T10:18:24Z 9 291.65 112.700000 2015-03-08T10:18:29Z 9 291.65 111.800000 2015-03-08T10:18:36Z 9 291.65 111.500000 2015-03-08T10:18:42Z 9 291.65 111.600000 2015-03-08T10:18:49Z 9 291.65 111.300000 2015-03-08T10:19:02Z 9 291.15 111.300000 2015-03-08T10:19:03Z 9 291.15 111.100000 2015-03-08T10:19:15Z 9 291.15 110.400000 2015-03-08T10:19:22Z 9 291.15 110.100000 2015-03-08T10:19:35Z 9 291.15 110.000000 2015-03-08T10:19:41Z 9 291.15 109.400000 2015-03-08T10:19:47Z 9 291.15 108.900000 2015-03-08T10:19:59Z 9 291.15 108.000000 2015-03-08T10:20:08Z 9 291.15 107.500000 2015-03-08T10:20:24Z 9 291.15 107.100000 2015-03-08T10:20:32Z 9 291.15 106.900000 2015-03-08T10:20:40Z 9 291.15 107.200000 2015-03-08T10:20:48Z 9 291.15 107.300000 2015-03-08T10:20:58Z 9 291.15 107.900000 2015-03-08T10:21:06Z 9 291.15 107.800000 2015-03-08T10:21:16Z 9 291.15 107.700000 2015-03-08T10:21:33Z 9 291.15 108.000000 2015-03-08T10:21:42Z 9 291.15 108.200000 2015-03-08T10:21:48Z 9 291.15 108.000000 2015-03-08T10:21:53Z 9 291.65 108.700000 2015-03-08T10:21:59Z 9 291.65 108.800000 2015-03-08T10:22:07Z 9 291.65 109.100000 2015-03-08T10:22:18Z 9 291.65 109.100000 2015-03-08T10:22:19Z 9 291.65 108.300000 2015-03-08T10:22:35Z 9 292.15 108.300000 2015-03-08T10:22:43Z 9 291.65 107.800000 2015-03-08T10:22:57Z 9 291.15 107.200000 2015-03-08T10:23:05Z 9 291.15 105.800000 2015-03-08T10:23:11Z 9 291.15 105.800000 2015-03-08T10:23:17Z 9 291.15 103.600000 2015-03-08T10:23:37Z 9 291.15 102.400000 2015-03-08T10:23:44Z 9 291.15 101.700000 2015-03-08T10:23:50Z 9 291.15 101.600000 2015-03-08T10:23:56Z 9 291.15 100.000000 2015-03-08T10:24:12Z 9 291.15 99.700000 2015-03-08T10:24:18Z 9 291.15 99.000000 2015-03-08T10:24:25Z 9 291.15 97.400000 2015-03-08T10:24:42Z 9 291.15 96.900000 2015-03-08T10:24:49Z 9 291.15 96.000000 2015-03-08T10:24:57Z 9 291.15 95.300000 2015-03-08T10:25:04Z 9 291.15 94.600000 2015-03-08T10:25:11Z 9 291.15 93.900000 2015-03-08T10:25:17Z 9 291.15 91.800000 2015-03-08T10:25:33Z 9 291.15 91.800000 2015-03-08T10:25:34Z 9 291.15 89.000000 2015-03-08T10:26:08Z 9 291.15 88.700000 2015-03-08T10:26:14Z 9 291.15 88.400000 2015-03-08T10:26:28Z 8 291.15 88.500000 2015-03-08T10:26:45Z 9 291.15 88.500000 2015-03-08T10:26:46Z 9 291.15 88.400000 2015-03-08T10:26:58Z 9 291.15 88.600000 2015-03-08T10:27:05Z 9 291.15 88.400000 2015-03-08T10:27:11Z 9 291.15 88.300000 2015-03-08T10:27:19Z 9 291.15 88.800000 2015-03-08T10:27:27Z 9 291.15 89.000000 2015-03-08T10:27:35Z 9 291.15 88.700000 2015-03-08T10:27:42Z 9 291.15 89.900000 2015-03-08T10:28:04Z 9 291.15 90.200000 2015-03-08T10:28:16Z 9 291.15 90.300000 2015-03-08T10:28:23Z 9 290.65 91.000000 2015-03-08T10:28:30Z 9 290.65 91.500000 2015-03-08T10:28:36Z 9 290.65 91.800000 2015-03-08T10:28:43Z 9 291.15 92.400000 2015-03-08T10:29:00Z 9 290.65 92.700000 2015-03-08T10:29:14Z 9 290.65 92.900000 2015-03-08T10:29:20Z 9 290.65 93.200000 2015-03-08T10:29:34Z 9 290.65 93.400000 2015-03-08T10:29:40Z 9 290.65 93.200000 2015-03-08T10:29:47Z 9 290.65 95.100000 2015-03-08T10:32:53Z 10 290.65 96.000000 2015-03-08T10:33:05Z 10 290.65 96.200000 2015-03-08T10:33:11Z 10 290.65 96.900000 2015-03-08T10:33:18Z 10 290.65 97.200000 2015-03-08T10:33:25Z 10 290.65 97.200000 2015-03-08T10:33:33Z 10 290.65 97.900000 2015-03-08T10:33:41Z 10 290.65 98.200000 2015-03-08T10:33:42Z 10 290.65 98.900000 2015-03-08T10:33:56Z 10 290.65 98.900000 2015-03-08T10:34:03Z 10 290.65 100.200000 2015-03-08T10:34:23Z 10 290.65 100.400000 2015-03-08T10:34:28Z 10 290.65 101.100000 2015-03-08T10:34:37Z 10 290.65 101.600000 2015-03-08T10:34:45Z 9 290.65 102.300000 2015-03-08T10:35:00Z 10 290.65 102.500000 2015-03-08T10:35:06Z 10 290.65 102.800000 2015-03-08T10:35:11Z 10 290.65 103.400000 2015-03-08T10:35:17Z 10 290.65 103.800000 2015-03-08T10:35:24Z 10 290.65 104.300000 2015-03-08T10:35:40Z 10 291.15 105.600000 2015-03-08T10:36:08Z 10 291.65 105.700000 2015-03-08T10:36:14Z 10 291.65 106.400000 2015-03-08T10:36:26Z 10 291.65 106.600000 2015-03-08T10:36:32Z 10 291.65 106.700000 2015-03-08T10:36:38Z 10 291.65 107.400000 2015-03-08T10:36:53Z 10 291.15 107.700000 2015-03-08T10:36:59Z 10 291.15 108.500000 2015-03-08T10:37:12Z 10 291.15 109.000000 2015-03-08T10:37:20Z 10 291.15 109.900000 2015-03-08T10:37:37Z 10 291.15 109.900000 2015-03-08T10:37:43Z 10 291.15 109.000000 2015-03-08T10:37:57Z 10 291.15 108.000000 2015-03-08T10:38:04Z 11 291.15 107.300000 2015-03-08T10:38:17Z 11 291.15 106.600000 2015-03-08T10:38:30Z 11 291.15 106.000000 2015-03-08T10:38:43Z 11 291.15 105.000000 2015-03-08T10:39:02Z 11 291.15 104.100000 2015-03-08T10:39:21Z 11 291.15 103.900000 2015-03-08T10:39:32Z 11 291.15 103.500000 2015-03-08T10:39:39Z 11 291.15 103.600000 2015-03-08T10:39:47Z 11 291.15 103.800000 2015-03-08T10:39:55Z 11 291.15 104.100000 2015-03-08T10:40:09Z 11 291.15 103.900000 2015-03-08T10:40:16Z 11 291.15 104.000000 2015-03-08T10:40:32Z 11 291.15 103.900000 2015-03-08T10:40:39Z 11 291.15 103.700000 2015-03-08T10:40:51Z 11 291.15 103.800000 2015-03-08T10:41:04Z 11 291.15 104.000000 2015-03-08T10:41:11Z 11 291.15 103.900000 2015-03-08T10:41:20Z 11 291.15 103.800000 2015-03-08T10:41:33Z 11 291.15 104.000000 2015-03-08T10:41:39Z 11 291.15 104.200000 2015-03-08T10:41:45Z 11 291.15 104.000000 2015-03-08T10:41:51Z 11 291.15 104.700000 2015-03-08T10:41:57Z 11 291.15 104.900000 2015-03-08T10:42:03Z 11 291.15 105.100000 2015-03-08T10:42:09Z 11 291.15 105.600000 2015-03-08T10:42:16Z 11 291.15 106.000000 2015-03-08T10:42:24Z 11 291.15 106.800000 2015-03-08T10:42:41Z 11 291.15 106.800000 2015-03-08T10:42:47Z 11 291.15 107.000000 2015-03-08T10:42:59Z 11 291.15 107.400000 2015-03-08T10:43:05Z 11 291.15 107.500000 2015-03-08T10:43:11Z 11 291.15 107.600000 2015-03-08T10:43:16Z 11 291.15 107.800000 2015-03-08T10:43:23Z 11 291.15 108.500000 2015-03-08T10:43:29Z 11 291.15 109.100000 2015-03-08T10:43:41Z 11 291.15 108.800000 2015-03-08T10:43:48Z 11 291.15 109.200000 2015-03-08T10:43:54Z 11 291.15 109.700000 2015-03-08T10:44:09Z 11 291.15 110.000000 2015-03-08T10:44:16Z 11 291.15 110.500000 2015-03-08T10:44:23Z 11 291.15 110.900000 2015-03-08T10:44:30Z 11 291.15 111.100000 2015-03-08T10:44:31Z 11 291.15 111.700000 2015-03-08T10:44:50Z 11 291.15 112.200000 2015-03-08T10:45:02Z 11 291.15 112.500000 2015-03-08T10:46:15Z 11 291.15 113.100000 2015-03-08T10:46:29Z 11 291.15 113.800000 2015-03-08T10:46:44Z 11 291.15 113.800000 2015-03-08T10:46:51Z 11 291.15 114.700000 2015-03-08T10:47:05Z 11 291.15 115.600000 2015-03-08T10:47:12Z 11 291.15 116.100000 2015-03-08T10:47:20Z 11 291.15 117.200000 2015-03-08T10:47:33Z 11 291.15 117.500000 2015-03-08T10:47:40Z 11 291.15 119.100000 2015-03-08T10:47:54Z 11 291.15 121.000000 2015-03-08T10:48:09Z 11 291.15 122.400000 2015-03-08T10:48:17Z 11 291.15 123.400000 2015-03-08T10:48:27Z 11 291.15 124.700000 2015-03-08T10:48:43Z 11 291.15 126.700000 2015-03-08T10:48:54Z 11 291.15 127.600000 2015-03-08T10:49:02Z 11 291.15 129.300000 2015-03-08T10:49:15Z 11 291.15 130.400000 2015-03-08T10:49:21Z 11 291.15 132.800000 2015-03-08T10:49:35Z 11 291.15 135.700000 2015-03-08T10:49:55Z 11 291.15 137.400000 2015-03-08T10:50:03Z 10 291.15 138.300000 2015-03-08T10:50:11Z 10 291.15 141.100000 2015-03-08T10:50:27Z 10 291.15 143.100000 2015-03-08T10:50:38Z 10 291.15 143.100000 2015-03-08T10:50:39Z 9 291.15 143.700000 2015-03-08T10:50:53Z 10 291.15 145.300000 2015-03-08T10:51:04Z 11 291.15 146.600000 2015-03-08T10:51:12Z 11 291.15 148.200000 2015-03-08T10:51:20Z 11 291.15 149.500000 2015-03-08T10:51:30Z 11 291.15 152.700000 2015-03-08T10:51:45Z 10 291.15 157.400000 2015-03-08T10:52:08Z 11 291.15 159.100000 2015-03-08T10:52:17Z 11 291.15 161.800000 2015-03-08T10:52:32Z 11 291.15 163.700000 2015-03-08T10:52:43Z 11 291.15 165.200000 2015-03-08T10:52:52Z 11 291.15 165.400000 2015-03-08T10:52:53Z 11 291.15 168.200000 2015-03-08T10:53:12Z 11 291.15 169.100000 2015-03-08T10:53:21Z 11 291.15 170.000000 2015-03-08T10:53:27Z 10 291.15 170.000000 2015-03-08T10:53:33Z 11 291.65 171.000000 2015-03-08T10:53:45Z 10 292.15 171.600000 2015-03-08T10:53:58Z 10 292.15 171.900000 2015-03-08T10:54:10Z 11 292.15 172.800000 2015-03-08T10:54:32Z 11 292.15 173.700000 2015-03-08T10:54:40Z 11 291.65 174.000000 2015-03-08T10:54:48Z 11 291.65 175.100000 2015-03-08T10:54:56Z 11 291.65 175.700000 2015-03-08T10:55:04Z 11 292.15 177.000000 2015-03-08T10:55:26Z 11 292.15 177.400000 2015-03-08T10:55:36Z 11 292.15 178.100000 2015-03-08T10:55:43Z 11 292.15 178.300000 2015-03-08T10:55:50Z 11 292.15 178.600000 2015-03-08T10:55:57Z 11 292.15 179.100000 2015-03-08T10:56:05Z 11 292.15 179.800000 2015-03-08T10:56:24Z 11 291.65 180.200000 2015-03-08T10:56:31Z 11 291.65 180.300000 2015-03-08T10:56:38Z 11 291.65 180.500000 2015-03-08T10:56:51Z 11 291.65 180.900000 2015-03-08T10:57:04Z 11 291.65 182.200000 2015-03-08T10:57:25Z 11 291.65 182.300000 2015-03-08T10:57:32Z 11 291.65 182.800000 2015-03-08T10:57:39Z 11 291.65 183.200000 2015-03-08T10:57:46Z 11 291.65 182.800000 2015-03-08T10:57:58Z 11 291.65 182.600000 2015-03-08T10:58:05Z 11 291.65 182.300000 2015-03-08T10:58:16Z 11 291.65 182.100000 2015-03-08T10:58:39Z 11 291.65 181.800000 2015-03-08T10:58:46Z 11 291.65 181.500000 2015-03-08T10:58:53Z 10 291.65 181.800000 2015-03-08T10:58:59Z 11 291.65 181.700000 2015-03-08T10:59:06Z 11 291.65 182.100000 2015-03-08T10:59:13Z 11 291.65 180.300000 2015-03-08T10:59:46Z 11 291.65 180.500000 2015-03-08T10:59:54Z 11 291.65 180.500000 2015-03-08T11:00:05Z 11 291.65 180.400000 2015-03-08T11:00:14Z 11 291.65 180.900000 2015-03-08T11:00:34Z 11 291.65 181.400000 2015-03-08T11:01:00Z 10 292.15 182.800000 2015-03-08T11:38:07Z 9 294.65 182.800000 2015-03-08T11:39:34Z 9 294.15 183.900000 2015-03-08T11:41:05Z 8 294.15 183.900000 2015-03-08T11:41:06Z 8 294.15 184.500000 2015-03-08T11:41:23Z 9 294.65 184.600000 2015-03-08T11:41:29Z 9 294.65 185.400000 2015-03-08T11:41:47Z 9 294.65 186.000000 2015-03-08T11:41:55Z 9 294.65 186.500000 2015-03-08T11:42:09Z 9 294.65 186.500000 2015-03-08T11:42:10Z 9 294.65 186.600000 2015-03-08T11:42:25Z 9 294.65 186.300000 2015-03-08T11:42:49Z 9 294.65 186.300000 2015-03-08T11:42:58Z 9 294.65 186.600000 2015-03-08T11:43:07Z 9 294.65 185.800000 2015-03-08T11:43:17Z 9 294.65 185.700000 2015-03-08T11:43:18Z 9 294.65 185.100000 2015-03-08T11:43:32Z 8 294.65 185.200000 2015-03-08T11:43:40Z 9 294.65 184.900000 2015-03-08T11:43:51Z 9 294.65 184.700000 2015-03-08T11:43:56Z 8 294.65 184.900000 2015-03-08T11:44:01Z 9 294.65 185.100000 2015-03-08T11:44:08Z 9 294.65 185.000000 2015-03-08T11:44:15Z 8 294.65 185.000000 2015-03-08T11:44:24Z 9 294.65 183.300000 2015-03-08T11:44:39Z 9 294.65 181.800000 2015-03-08T11:44:48Z 9 294.65 181.700000 2015-03-08T11:44:58Z 9 294.65 181.400000 2015-03-08T11:45:08Z 9 294.65 181.700000 2015-03-08T11:45:15Z 9 294.65 180.900000 2015-03-08T11:45:22Z 9 294.65 180.400000 2015-03-08T11:45:29Z 9 294.65 180.000000 2015-03-08T11:45:40Z 9 294.15 180.300000 2015-03-08T11:45:51Z 9 294.65 180.700000 2015-03-08T11:46:03Z 9 294.15 181.300000 2015-03-08T11:46:10Z 9 294.15 181.900000 2015-03-08T11:46:18Z 9 294.15 182.700000 2015-03-08T11:46:27Z 9 294.15 182.400000 2015-03-08T11:46:38Z 9 294.15 182.600000 2015-03-08T11:46:59Z 8 294.15 182.600000 2015-03-08T11:47:09Z 9 294.15 182.900000 2015-03-08T11:47:18Z 9 294.15 183.300000 2015-03-08T11:47:25Z 9 294.15 183.500000 2015-03-08T11:47:45Z 9 294.65 183.700000 2015-03-08T11:47:58Z 9 294.65 183.200000 2015-03-08T11:48:06Z 8 294.65 183.400000 2015-03-08T11:48:34Z 9 294.65 183.400000 2015-03-08T11:48:45Z 9 294.65 183.600000 2015-03-08T11:49:49Z 9 294.65 183.200000 2015-03-08T11:50:04Z 9 294.65 182.900000 2015-03-08T11:51:15Z 7 294.65 182.700000 2015-03-08T11:51:27Z 8 294.65 183.600000 2015-03-08T11:51:39Z 8 294.65 183.100000 2015-03-08T11:51:46Z 9 294.65 182.900000 2015-03-08T11:51:54Z 9 294.65 182.700000 2015-03-08T11:52:03Z 9 294.65 182.700000 2015-03-08T11:52:09Z 9 294.65 182.700000 2015-03-08T11:52:17Z 9 294.65 182.200000 2015-03-08T11:52:35Z 9 294.65 181.200000 2015-03-08T11:52:48Z 9 294.15 180.300000 2015-03-08T11:53:15Z 9 294.15 179.900000 2015-03-08T11:53:22Z 9 294.15 179.200000 2015-03-08T11:53:34Z 9 294.15 179.700000 2015-03-08T11:53:42Z 9 294.15 181.000000 2015-03-08T11:53:50Z 9 294.15 181.200000 2015-03-08T11:54:17Z 9 294.65 179.600000 2015-03-08T11:55:19Z 9 294.15 179.100000 2015-03-08T11:55:28Z 9 294.15 178.500000 2015-03-08T11:55:34Z 8 294.15 177.600000 2015-03-08T11:55:40Z 8 294.15 176.200000 2015-03-08T11:55:53Z 8 294.15 175.600000 2015-03-08T11:56:00Z 8 294.15 175.200000 2015-03-08T11:56:07Z 8 294.15 174.100000 2015-03-08T11:56:18Z 9 294.15 173.200000 2015-03-08T11:56:25Z 9 294.15 172.200000 2015-03-08T11:56:32Z 9 294.15 170.900000 2015-03-08T11:56:44Z 9 294.15 169.800000 2015-03-08T11:56:52Z 9 294.15 169.600000 2015-03-08T11:56:57Z 9 294.15 169.000000 2015-03-08T11:57:03Z 9 294.15 168.200000 2015-03-08T11:57:08Z 9 294.15 166.200000 2015-03-08T11:57:26Z 9 294.15 165.800000 2015-03-08T11:57:33Z 9 294.15 164.600000 2015-03-08T11:57:45Z 9 294.15 163.000000 2015-03-08T11:58:00Z 9 294.15 159.900000 2015-03-08T11:58:32Z 9 294.15 159.500000 2015-03-08T11:58:37Z 8 294.15 159.000000 2015-03-08T11:58:41Z 8 294.15 158.400000 2015-03-08T11:58:50Z 8 294.15 157.500000 2015-03-08T11:58:56Z 8 294.15 157.000000 2015-03-08T11:59:02Z 8 294.15 156.100000 2015-03-08T11:59:09Z 9 294.15 155.800000 2015-03-08T11:59:17Z 8 294.15 155.700000 2015-03-08T11:59:18Z 9 294.15 154.500000 2015-03-08T11:59:31Z 9 294.15 153.000000 2015-03-08T11:59:48Z 9 294.15 152.000000 2015-03-08T11:59:55Z 9 294.15 151.200000 2015-03-08T12:00:04Z 9 294.15 150.400000 2015-03-08T12:00:12Z 9 294.15 149.200000 2015-03-08T12:00:20Z 9 294.15 148.400000 2015-03-08T12:00:31Z 9 294.15 147.400000 2015-03-08T12:00:38Z 9 294.15 146.800000 2015-03-08T12:00:44Z 9 294.15 146.400000 2015-03-08T12:00:51Z 9 294.15 145.500000 2015-03-08T12:00:59Z 9 294.15 145.000000 2015-03-08T12:01:06Z 9 294.15 144.100000 2015-03-08T12:01:11Z 9 294.15 143.700000 2015-03-08T12:01:16Z 9 294.15 143.300000 2015-03-08T12:01:23Z 9 294.15 141.500000 2015-03-08T12:01:37Z 9 294.15 140.800000 2015-03-08T12:01:44Z 9 294.15 140.100000 2015-03-08T12:01:54Z 9 294.15 139.300000 2015-03-08T12:02:00Z 9 294.15 138.700000 2015-03-08T12:02:07Z 9 294.15 138.800000 2015-03-08T12:02:13Z 9 294.15 138.900000 2015-03-08T12:02:19Z 8 294.15 138.400000 2015-03-08T12:02:27Z 8 293.65 138.400000 2015-03-08T12:02:28Z 8 293.65 136.800000 2015-03-08T12:02:44Z 8 293.65 135.300000 2015-03-08T12:02:55Z 8 294.15 134.400000 2015-03-08T12:03:01Z 8 293.65 134.100000 2015-03-08T12:03:05Z 8 293.65 133.500000 2015-03-08T12:03:12Z 9 293.65 132.600000 2015-03-08T12:03:18Z 9 293.65 131.800000 2015-03-08T12:03:24Z 9 293.65 130.700000 2015-03-08T12:03:33Z 9 293.65 130.800000 2015-03-08T12:03:34Z 9 293.65 129.800000 2015-03-08T12:03:45Z 9 293.65 127.700000 2015-03-08T12:04:00Z 9 293.65 127.300000 2015-03-08T12:04:06Z 8 293.65 127.200000 2015-03-08T12:04:10Z 8 293.65 126.600000 2015-03-08T12:04:14Z 8 293.65 125.700000 2015-03-08T12:04:21Z 8 293.65 125.000000 2015-03-08T12:04:28Z 8 293.65 124.700000 2015-03-08T12:04:34Z 7 293.65 124.700000 2015-03-08T12:04:35Z 7 293.65 124.000000 2015-03-08T12:04:47Z 8 293.65 123.900000 2015-03-08T12:04:53Z 8 293.65 123.300000 2015-03-08T12:05:01Z 8 293.65 122.800000 2015-03-08T12:05:08Z 8 293.65 122.700000 2015-03-08T12:05:19Z 7 293.65 122.200000 2015-03-08T12:05:31Z 8 293.65 122.100000 2015-03-08T12:05:37Z 8 293.65 121.600000 2015-03-08T12:06:00Z 8 293.65 120.500000 2015-03-08T12:06:15Z 7 293.65 120.300000 2015-03-08T12:06:22Z 9 293.65 120.300000 2015-03-08T12:06:27Z 9 293.65 120.200000 2015-03-08T12:06:38Z 9 293.65 119.600000 2015-03-08T12:06:55Z 9 293.65 119.400000 2015-03-08T12:07:01Z 9 293.65 119.400000 2015-03-08T12:07:07Z 9 293.65 119.200000 2015-03-08T12:07:14Z 9 293.65 118.500000 2015-03-08T12:07:27Z 9 293.65 118.400000 2015-03-08T12:07:33Z 8 293.65 118.200000 2015-03-08T12:07:41Z 9 293.65 117.100000 2015-03-08T12:08:02Z 9 293.65 116.700000 2015-03-08T12:08:09Z 9 293.65 116.300000 2015-03-08T12:08:16Z 9 293.65 116.600000 2015-03-08T12:08:23Z 9 293.65 115.900000 2015-03-08T12:08:30Z 9 293.65 115.100000 2015-03-08T12:08:38Z 9 293.65 114.800000 2015-03-08T12:08:44Z 9 293.65 114.100000 2015-03-08T12:08:55Z 9 293.65 114.000000 2015-03-08T12:09:01Z 9 293.15 114.200000 2015-03-08T12:09:07Z 9 293.15 114.400000 2015-03-08T12:09:13Z 9 293.15 113.900000 2015-03-08T12:09:20Z 9 293.15 113.600000 2015-03-08T12:09:26Z 9 293.15 113.500000 2015-03-08T12:09:32Z 9 293.15 113.400000 2015-03-08T12:09:38Z 8 293.15 113.500000 2015-03-08T12:09:44Z 9 293.15 113.400000 2015-03-08T12:09:45Z 9 293.15 113.400000 2015-03-08T12:09:56Z 9 293.15 113.300000 2015-03-08T12:10:02Z 9 293.15 113.000000 2015-03-08T12:10:08Z 9 293.15 112.700000 2015-03-08T12:10:15Z 9 293.15 112.800000 2015-03-08T12:10:21Z 9 293.15 112.800000 2015-03-08T12:10:27Z 9 293.15 113.200000 2015-03-08T12:10:33Z 9 293.15 113.100000 2015-03-08T12:10:38Z 9 293.15 112.300000 2015-03-08T12:10:44Z 9 293.15 112.500000 2015-03-08T12:10:50Z 9 293.15 111.800000 2015-03-08T12:11:02Z 9 293.15 111.500000 2015-03-08T12:11:08Z 9 293.15 110.900000 2015-03-08T12:11:21Z 9 293.15 110.000000 2015-03-08T12:11:32Z 9 293.15 109.500000 2015-03-08T12:11:45Z 9 293.15 109.100000 2015-03-08T12:11:51Z 9 293.15 109.100000 2015-03-08T12:11:52Z 9 293.15 108.500000 2015-03-08T12:12:03Z 9 293.15 108.300000 2015-03-08T12:12:10Z 9 293.15 107.900000 2015-03-08T12:12:17Z 9 293.15 107.700000 2015-03-08T12:12:23Z 9 293.15 107.500000 2015-03-08T12:12:29Z 9 293.15 107.100000 2015-03-08T12:12:35Z 9 293.15 106.800000 2015-03-08T12:12:40Z 9 293.15 106.600000 2015-03-08T12:12:46Z 9 293.15 106.600000 2015-03-08T12:12:54Z 9 293.15 107.200000 2015-03-08T12:13:15Z 9 293.15 107.500000 2015-03-08T12:13:23Z 9 293.15 107.900000 2015-03-08T12:13:28Z 9 293.15 107.900000 2015-03-08T12:13:33Z 9 293.15 107.900000 2015-03-08T12:13:40Z 9 293.15 108.100000 2015-03-08T12:13:45Z 9 293.15 108.200000 2015-03-08T12:13:50Z 9 293.15 108.600000 2015-03-08T12:13:56Z 9 293.15 108.700000 2015-03-08T12:14:08Z 9 293.15 108.600000 2015-03-08T12:14:14Z 9 293.15 109.200000 2015-03-08T12:14:34Z 9 293.15 109.200000 2015-03-08T12:15:01Z 9 293.15 109.700000 2015-03-08T12:15:18Z 9 293.15 110.100000 2015-03-08T12:15:26Z 9 293.15 110.500000 2015-03-08T12:15:42Z 8 293.15 111.200000 2015-03-08T12:15:51Z 9 293.15 111.300000 2015-03-08T12:16:00Z 9 293.65 111.700000 2015-03-08T12:16:10Z 9 293.65 111.700000 2015-03-08T12:16:11Z 9 293.65 111.800000 2015-03-08T12:18:01Z 9 293.65 112.000000 2015-03-08T12:18:14Z 9 293.65 111.900000 2015-03-08T12:18:58Z 9 293.65 112.000000 2015-03-08T12:19:07Z 9 293.65 112.900000 2015-03-08T12:19:22Z 9 293.65 113.000000 2015-03-08T12:19:27Z 9 293.65 113.300000 2015-03-08T12:19:32Z 9 293.65 113.500000 2015-03-08T12:19:39Z 9 294.15 113.300000 2015-03-08T12:19:48Z 9 294.15 114.000000 2015-03-08T12:19:55Z 9 293.65 115.300000 2015-03-08T12:20:14Z 9 294.15 116.400000 2015-03-08T12:20:25Z 9 294.15 116.400000 2015-03-08T12:20:32Z 9 294.15 116.500000 2015-03-08T12:20:39Z 9 294.15 117.000000 2015-03-08T12:20:47Z 9 294.15 118.100000 2015-03-08T12:21:00Z 9 294.15 118.700000 2015-03-08T12:21:06Z 9 294.15 119.600000 2015-03-08T12:21:12Z 9 294.15 120.200000 2015-03-08T12:21:20Z 9 294.15 120.300000 2015-03-08T12:21:21Z 9 294.15 122.000000 2015-03-08T12:21:36Z 9 294.15 123.000000 2015-03-08T12:21:44Z 9 294.15 123.400000 2015-03-08T12:21:50Z 9 294.15 124.000000 2015-03-08T12:21:57Z 9 294.15 124.700000 2015-03-08T12:22:04Z 9 294.15 125.500000 2015-03-08T12:22:12Z 9 294.15 127.600000 2015-03-08T12:22:29Z 9 294.15 129.800000 2015-03-08T12:22:45Z 9 294.15 130.600000 2015-03-08T12:22:51Z 8 294.15 131.500000 2015-03-08T12:22:58Z 8 294.15 133.000000 2015-03-08T12:23:06Z 8 294.15 133.900000 2015-03-08T12:23:13Z 8 294.15 135.100000 2015-03-08T12:23:20Z 8 294.15 136.000000 2015-03-08T12:23:27Z 8 294.15 137.800000 2015-03-08T12:23:38Z 8 294.65 143.200000 2015-03-08T12:24:01Z 8 294.65 145.700000 2015-03-08T12:24:14Z 7 294.65 147.900000 2015-03-08T12:24:25Z 8 294.15 149.000000 2015-03-08T12:24:31Z 8 294.15 149.700000 2015-03-08T12:24:37Z 8 294.15 151.800000 2015-03-08T12:24:48Z 8 294.15 155.800000 2015-03-08T12:25:09Z 8 294.15 157.400000 2015-03-08T12:25:22Z 8 294.15 158.800000 2015-03-08T12:25:33Z 8 294.15 160.100000 2015-03-08T12:25:42Z 8 294.15 162.000000 2015-03-08T12:25:54Z 8 294.15 161.900000 2015-03-08T12:25:55Z 8 294.15 165.900000 2015-03-08T12:26:19Z 8 294.15 166.900000 2015-03-08T12:26:30Z 8 294.15 168.200000 2015-03-08T12:26:40Z 8 294.15 169.400000 2015-03-08T12:26:56Z 8 294.15 171.000000 2015-03-08T12:27:10Z 8 294.15 171.400000 2015-03-08T12:27:17Z 8 294.15 172.300000 2015-03-08T12:27:25Z 7 294.15 173.600000 2015-03-08T12:27:32Z 7 294.15 175.900000 2015-03-08T12:27:47Z 7 294.15 177.300000 2015-03-08T12:28:01Z 7 294.15 178.300000 2015-03-08T12:28:17Z 7 294.15 180.000000 2015-03-08T12:28:33Z 7 294.15 180.400000 2015-03-08T12:28:40Z 7 294.15 181.000000 2015-03-08T12:28:48Z 7 294.15 182.500000 2015-03-08T12:28:57Z 7 294.15 184.100000 2015-03-08T12:29:08Z 7 293.65 185.800000 2015-03-08T12:31:40Z 8 293.65 186.300000 2015-03-08T12:31:53Z 8 293.65 187.300000 2015-03-08T12:32:05Z 8 293.65 187.200000 2015-03-08T12:32:12Z 8 293.65 187.100000 2015-03-08T12:32:21Z 8 293.65 187.800000 2015-03-08T12:32:29Z 8 293.65 187.300000 2015-03-08T12:32:40Z 8 293.65 187.700000 2015-03-08T12:32:46Z 8 293.65 188.300000 2015-03-08T12:33:01Z 8 293.65 187.900000 2015-03-08T12:33:06Z 8 293.65 187.800000 2015-03-08T12:33:13Z 8 293.65 187.900000 2015-03-08T12:33:20Z 8 293.65 187.900000 2015-03-08T12:33:25Z 8 293.65 187.700000 2015-03-08T12:33:32Z 8 293.65 187.700000 2015-03-08T12:33:39Z 8 293.65 187.800000 2015-03-08T12:33:52Z 8 293.65 187.700000 2015-03-08T12:34:06Z 8 293.65 187.700000 2015-03-08T12:34:12Z 8 293.65 187.500000 2015-03-08T12:34:29Z 8 293.65 186.900000 2015-03-08T12:34:53Z 8 293.65 186.100000 2015-03-08T12:35:04Z 9 293.65 185.400000 2015-03-08T12:35:18Z 9 293.65 184.500000 2015-03-08T12:35:34Z 9 293.65 184.300000 2015-03-08T12:35:41Z 9 293.65 183.700000 2015-03-08T12:35:49Z 8 293.15 183.000000 2015-03-08T12:35:55Z 9 293.15 182.700000 2015-03-08T12:36:04Z 9 293.15 182.200000 2015-03-08T12:36:12Z 9 293.15 182.300000 2015-03-08T12:36:20Z 9 293.15 182.600000 2015-03-08T12:36:29Z 9 293.15 183.100000 2015-03-08T12:36:35Z 9 293.15 182.300000 2015-03-08T12:36:41Z 9 293.15 182.600000 2015-03-08T12:36:49Z 9 293.15 182.400000 2015-03-08T12:36:57Z 9 293.15 182.400000 2015-03-08T12:37:10Z 9 293.15 181.600000 2015-03-08T12:37:16Z 9 293.15 181.300000 2015-03-08T12:37:22Z 9 293.15 181.700000 2015-03-08T12:37:28Z 9 293.15 181.900000 2015-03-08T12:37:34Z 9 293.15 182.300000 2015-03-08T12:37:39Z 9 293.15 182.700000 2015-03-08T12:37:45Z 9 293.15 183.200000 2015-03-08T12:37:54Z 9 293.15 184.100000 2015-03-08T12:38:02Z 9 293.15 185.300000 2015-03-08T12:38:28Z 9 293.15 185.700000 2015-03-08T12:38:42Z 9 293.15 186.400000 2015-03-08T12:39:03Z 9 293.15 186.300000 2015-03-08T12:39:04Z 9 293.15 186.200000 2015-03-08T12:39:15Z 9 293.15 186.600000 2015-03-08T12:39:49Z 9 292.65 187.000000 2015-03-08T12:40:10Z 9 292.65 186.300000 2015-03-08T12:40:28Z 9 292.65 186.200000 2015-03-08T12:40:41Z 9 292.65 185.700000 2015-03-08T12:40:53Z 9 292.65 185.200000 2015-03-08T12:41:05Z 9 292.65 185.700000 2015-03-08T12:41:12Z 9 292.65 185.400000 2015-03-08T12:41:24Z 9 292.65 185.400000 2015-03-08T12:41:30Z 9 292.65 185.600000 2015-03-08T12:41:42Z 9 292.65 185.100000 2015-03-08T12:42:07Z 9 292.65 184.700000 2015-03-08T12:42:14Z 9 292.65 184.000000 2015-03-08T12:42:27Z 9 292.65 183.900000 2015-03-08T12:42:35Z 9 292.65 183.300000 2015-03-08T12:42:47Z 9 292.65 183.100000 2015-03-08T12:42:54Z 9 292.65 182.500000 2015-03-08T12:43:02Z 9 292.65 182.600000 2015-03-08T12:43:08Z 9 292.65 182.300000 2015-03-08T12:43:16Z 9 292.65 181.700000 2015-03-08T12:43:29Z 9 292.65 181.600000 2015-03-08T12:43:35Z 9 292.65 181.500000 2015-03-08T12:43:42Z 9 292.65 180.800000 2015-03-08T12:43:49Z 8 292.65 180.300000 2015-03-08T12:43:55Z 8 293.15 179.800000 2015-03-08T12:44:01Z 8 293.15 179.300000 2015-03-08T12:44:09Z 8 293.15 179.000000 2015-03-08T12:44:15Z 8 293.15 178.600000 2015-03-08T12:44:22Z 8 293.15 177.800000 2015-03-08T12:44:33Z 8 293.15 177.100000 2015-03-08T12:44:39Z 8 293.15 176.900000 2015-03-08T12:44:45Z 8 293.15 176.800000 2015-03-08T12:44:51Z 8 293.15 176.600000 2015-03-08T12:44:57Z 8 293.15 176.100000 2015-03-08T12:45:03Z 8 292.65 175.200000 2015-03-08T12:45:09Z 8 292.65 175.000000 2015-03-08T12:45:15Z 8 292.65 174.500000 2015-03-08T12:45:20Z 8 292.65 173.800000 2015-03-08T12:45:25Z 8 292.65 173.700000 2015-03-08T12:45:26Z 8 292.65 172.800000 2015-03-08T12:45:38Z 8 292.65 172.400000 2015-03-08T12:45:44Z 8 292.65 171.700000 2015-03-08T12:45:51Z 8 292.65 170.800000 2015-03-08T12:45:58Z 8 292.65 169.000000 2015-03-08T12:46:09Z 8 292.65 167.900000 2015-03-08T12:46:15Z 8 292.65 166.000000 2015-03-08T12:46:23Z 8 292.65 165.400000 2015-03-08T12:46:29Z 8 292.65 165.100000 2015-03-08T12:46:30Z 8 292.65 162.500000 2015-03-08T12:46:44Z 8 292.65 158.900000 2015-03-08T12:47:01Z 9 292.65 157.700000 2015-03-08T12:47:07Z 9 292.65 156.300000 2015-03-08T12:47:14Z 9 292.65 154.200000 2015-03-08T12:47:26Z 9 292.65 153.000000 2015-03-08T12:47:32Z 9 292.65 152.900000 2015-03-08T12:47:33Z 9 292.65 151.100000 2015-03-08T12:47:44Z 9 292.65 149.600000 2015-03-08T12:47:51Z 9 292.65 148.400000 2015-03-08T12:47:58Z 9 292.65 147.200000 2015-03-08T12:48:05Z 9 292.65 146.700000 2015-03-08T12:48:10Z 9 292.65 145.700000 2015-03-08T12:48:17Z 9 292.65 144.900000 2015-03-08T12:48:23Z 9 292.65 142.200000 2015-03-08T12:48:40Z 9 292.65 142.200000 2015-03-08T12:48:41Z 9 292.65 141.700000 2015-03-08T12:48:53Z 9 292.65 140.900000 2015-03-08T12:49:00Z 9 292.65 140.100000 2015-03-08T12:49:09Z 9 292.65 139.100000 2015-03-08T12:49:24Z 9 292.65 138.200000 2015-03-08T12:49:32Z 9 292.65 136.700000 2015-03-08T12:49:40Z 9 292.65 135.500000 2015-03-08T12:49:48Z 9 292.65 133.600000 2015-03-08T12:49:59Z 9 292.65 132.400000 2015-03-08T12:50:08Z 9 292.65 131.500000 2015-03-08T12:50:15Z 9 292.65 130.100000 2015-03-08T12:50:21Z 9 292.65 129.400000 2015-03-08T12:50:26Z 9 292.65 126.700000 2015-03-08T12:50:38Z 9 292.65 121.200000 2015-03-08T12:51:03Z 9 292.65 120.600000 2015-03-08T12:51:10Z 9 292.65 119.500000 2015-03-08T12:51:17Z 9 292.65 117.400000 2015-03-08T12:51:30Z 9 292.65 116.600000 2015-03-08T12:51:37Z 9 292.65 115.900000 2015-03-08T12:51:44Z 8 292.65 114.700000 2015-03-08T12:51:52Z 9 293.15 114.200000 2015-03-08T12:52:07Z 9 293.15 113.300000 2015-03-08T12:52:14Z 9 293.65 113.900000 2015-03-08T12:53:01Z 9 293.65 113.700000 2015-03-08T12:53:02Z 9 293.65 112.500000 2015-03-08T12:53:14Z 8 293.65 111.600000 2015-03-08T12:53:31Z 9 293.65 111.000000 2015-03-08T12:53:36Z 9 293.65 110.800000 2015-03-08T12:54:16Z 9 293.15 110.700000 2015-03-08T12:54:17Z 9 293.15 109.900000 2015-03-08T12:54:31Z 9 293.15 109.500000 2015-03-08T12:54:38Z 9 293.15 108.800000 2015-03-08T12:54:45Z 9 293.15 108.300000 2015-03-08T12:54:53Z 9 293.15 108.100000 2015-03-08T12:55:23Z 9 293.15 107.600000 2015-03-08T12:55:57Z 9 294.15 107.300000 2015-03-08T12:56:03Z 8 294.15 107.900000 2015-03-08T12:56:10Z 9 294.15 107.900000 2015-03-08T12:56:19Z 9 294.15 106.800000 2015-03-08T12:57:11Z 8 293.65 106.700000 2015-03-08T12:57:12Z 9 293.65 107.500000 2015-03-08T12:57:28Z 9 293.65 108.100000 2015-03-08T12:57:35Z 9 293.65 108.300000 2015-03-08T12:57:52Z 9 293.65 108.600000 2015-03-08T12:57:59Z 9 293.65 108.600000 2015-03-08T12:58:22Z 9 294.15 108.500000 2015-03-08T12:58:23Z 9 294.15 110.200000 2015-03-08T12:58:41Z 9 294.15 110.600000 2015-03-08T12:58:51Z 9 294.15 111.100000 2015-03-08T12:58:59Z 9 294.15 111.800000 2015-03-08T12:59:06Z 9 294.15 112.100000 2015-03-08T12:59:13Z 9 294.15 112.200000 2015-03-08T12:59:21Z 9 294.15 112.100000 2015-03-08T12:59:28Z 9 294.15 112.100000 2015-03-08T12:59:29Z 9 294.15 111.900000 2015-03-08T12:59:44Z 9 294.15 111.500000 2015-03-08T12:59:51Z 9 294.15 110.300000 2015-03-08T13:00:04Z 9 294.15 109.700000 2015-03-08T13:00:11Z 9 294.15 109.200000 2015-03-08T13:00:18Z 8 294.15 109.500000 2015-03-08T13:00:25Z 9 294.15 109.100000 2015-03-08T13:00:32Z 9 294.15 108.300000 2015-03-08T13:00:45Z 9 294.15 107.700000 2015-03-08T13:00:57Z 8 294.15 106.700000 2015-03-08T13:01:10Z 8 294.15 106.000000 2015-03-08T13:01:24Z 9 294.15 105.900000 2015-03-08T13:01:30Z 9 294.15 105.900000 2015-03-08T13:01:49Z 9 294.15 105.600000 2015-03-08T13:02:00Z 9 294.15 105.800000 2015-03-08T13:02:10Z 8 294.15 106.100000 2015-03-08T13:02:16Z 8 294.15 106.500000 2015-03-08T13:02:32Z 8 294.15 106.600000 2015-03-08T13:02:39Z 8 294.15 106.500000 2015-03-08T13:02:40Z 8 294.15 106.500000 2015-03-08T13:02:54Z 8 294.15 106.500000 2015-03-08T13:03:00Z 8 294.15 106.600000 2015-03-08T13:03:06Z 8 294.15 106.800000 2015-03-08T13:03:12Z 8 294.15 107.200000 2015-03-08T13:03:18Z 8 294.15 107.200000 2015-03-08T13:03:32Z 8 294.15 108.500000 2015-03-08T13:03:47Z 8 294.15 110.900000 2015-03-08T13:04:15Z 8 294.15 112.100000 2015-03-08T13:04:22Z 8 294.15 112.900000 2015-03-08T13:04:29Z 8 294.15 114.100000 2015-03-08T13:04:43Z 8 294.15 115.800000 2015-03-08T13:05:04Z 8 294.15 116.000000 2015-03-08T13:05:10Z 8 294.15 116.200000 2015-03-08T13:05:22Z 8 293.65 116.500000 2015-03-08T13:05:28Z 8 293.65 113.700000 2015-03-08T13:06:08Z 8 294.15 113.300000 2015-03-08T13:06:14Z 8 294.15 112.600000 2015-03-08T13:06:20Z 8 294.15 112.200000 2015-03-08T13:06:28Z 8 294.15 111.000000 2015-03-08T13:06:39Z 8 294.65 109.700000 2015-03-08T13:06:52Z 8 294.65 109.400000 2015-03-08T13:06:59Z 8 294.65 108.100000 2015-03-08T13:07:12Z 8 294.15 106.500000 2015-03-08T13:07:26Z 8 294.15 105.900000 2015-03-08T13:07:32Z 8 294.15 105.300000 2015-03-08T13:07:39Z 8 294.15 103.100000 2015-03-08T13:07:53Z 8 294.15 102.100000 2015-03-08T13:08:00Z 8 294.15 101.300000 2015-03-08T13:08:13Z 7 294.15 100.700000 2015-03-08T13:08:20Z 7 294.15 100.000000 2015-03-08T13:08:27Z 8 294.15 99.600000 2015-03-08T13:08:32Z 8 294.15 99.000000 2015-03-08T13:08:38Z 8 294.15 98.100000 2015-03-08T13:08:52Z 8 294.15 98.000000 2015-03-08T13:08:58Z 8 294.15 97.500000 2015-03-08T13:09:10Z 8 294.15 97.300000 2015-03-08T13:09:23Z 8 294.15 97.000000 2015-03-08T13:09:37Z 8 294.15 96.100000 2015-03-08T13:09:49Z 8 294.15 95.700000 2015-03-08T13:09:55Z 8 294.15 94.900000 2015-03-08T13:10:07Z 8 294.15 94.700000 2015-03-08T13:10:14Z 8 294.15 93.600000 2015-03-08T13:10:28Z 8 294.15 93.300000 2015-03-08T13:10:37Z 8 294.15 93.000000 2015-03-08T13:10:43Z 8 294.15 92.600000 2015-03-08T13:10:53Z 8 294.15 92.300000 2015-03-08T13:10:59Z 8 294.15 92.300000 2015-03-08T13:11:04Z 8 294.15 91.900000 2015-03-08T13:11:08Z 8 294.15 91.500000 2015-03-08T13:11:12Z 8 294.15 91.500000 2015-03-08T13:11:16Z 8 294.15 91.900000 2015-03-08T13:11:28Z 8 294.15 91.700000 2015-03-08T13:11:35Z 8 294.15 91.200000 2015-03-08T13:11:42Z 8 294.65 91.400000 2015-03-08T13:11:49Z 8 294.65 91.200000 2015-03-08T13:11:54Z 8 294.65 91.400000 2015-03-08T13:12:01Z 8 294.65 91.000000 2015-03-08T13:12:16Z 8 294.65 91.000000 2015-03-08T13:12:17Z 8 294.65 91.400000 2015-03-08T13:12:30Z 8 294.65 91.800000 2015-03-08T13:12:38Z 8 294.65 92.100000 2015-03-08T13:12:48Z 8 294.15 92.100000 2015-03-08T13:12:53Z 8 294.15 91.900000 2015-03-08T13:12:58Z 8 294.15 92.100000 2015-03-08T13:13:03Z 8 294.15 91.700000 2015-03-08T13:13:08Z 8 294.15 91.700000 2015-03-08T13:13:13Z 8 294.15 91.500000 2015-03-08T13:13:19Z 7 294.15 90.900000 2015-03-08T13:13:37Z 7 294.15 90.900000 2015-03-08T13:13:59Z 7 294.15 90.700000 2015-03-08T13:14:08Z 7 294.15 90.700000 2015-03-08T13:14:15Z 7 294.15 90.500000 2015-03-08T13:14:22Z 7 294.15 91.200000 2015-03-08T13:14:37Z 7 294.15 90.900000 2015-03-08T13:14:44Z 7 294.15 91.300000 2015-03-08T13:14:50Z 7 294.15 91.300000 2015-03-08T13:14:56Z 7 294.15 91.200000 2015-03-08T13:15:02Z 7 294.15 91.300000 2015-03-08T13:15:10Z 7 294.15 91.300000 2015-03-08T13:15:16Z 7 294.15 91.500000 2015-03-08T13:15:22Z 7 294.65 91.900000 2015-03-08T13:15:30Z 7 294.65 92.000000 2015-03-08T13:15:43Z 7 294.65 93.100000 2015-03-08T13:15:58Z 7 294.65 93.300000 2015-03-08T13:16:04Z 7 294.65 93.400000 2015-03-08T13:16:25Z 7 294.65 93.300000 2015-03-08T13:16:33Z 7 294.65 94.100000 2015-03-08T13:16:46Z 7 294.65 94.200000 2015-03-08T13:16:52Z 7 294.65 94.700000 2015-03-08T13:16:59Z 7 294.65 95.300000 2015-03-08T13:17:06Z 7 294.65 96.000000 2015-03-08T13:17:13Z 7 294.65 96.600000 2015-03-08T13:17:20Z 7 294.65 97.400000 2015-03-08T13:17:27Z 7 294.65 97.900000 2015-03-08T13:17:34Z 7 294.65 99.900000 2015-03-08T13:17:49Z 7 294.15 101.300000 2015-03-08T13:17:57Z 7 294.15 102.000000 2015-03-08T13:18:07Z 7 294.15 102.700000 2015-03-08T13:18:14Z 7 294.15 104.100000 2015-03-08T13:18:22Z 7 294.15 105.200000 2015-03-08T13:18:31Z 7 294.15 107.100000 2015-03-08T13:18:42Z 7 294.15 108.300000 2015-03-08T13:18:54Z 7 294.15 108.900000 2015-03-08T13:19:09Z 7 294.65 109.600000 2015-03-08T13:19:15Z 7 294.65 109.600000 2015-03-08T13:19:21Z 7 294.65 110.400000 2015-03-08T13:19:35Z 7 294.65 111.300000 2015-03-08T13:19:43Z 7 294.65 112.300000 2015-03-08T13:20:03Z 7 294.65 112.300000 2015-03-08T13:20:10Z 7 294.65 113.300000 2015-03-08T13:20:17Z 7 294.65 113.600000 2015-03-08T13:20:27Z 7 294.15 114.800000 2015-03-08T13:20:40Z 7 294.15 115.300000 2015-03-08T13:21:08Z 7 294.15 116.100000 2015-03-08T13:21:26Z 7 294.15 115.800000 2015-03-08T13:21:32Z 7 294.15 116.100000 2015-03-08T13:21:39Z 7 294.15 115.900000 2015-03-08T13:22:41Z 7 294.15 116.000000 2015-03-08T13:22:42Z 7 294.15 116.100000 2015-03-08T13:24:02Z 7 294.15 115.900000 2015-03-08T13:24:15Z 7 294.15 115.800000 2015-03-08T13:24:23Z 7 294.15 115.800000 2015-03-08T13:24:31Z 7 294.15 115.400000 2015-03-08T13:24:52Z 7 294.15 115.000000 2015-03-08T13:24:59Z 7 294.15 114.400000 2015-03-08T13:25:10Z 7 294.15 114.100000 2015-03-08T13:25:22Z 7 294.15 113.400000 2015-03-08T13:25:33Z 7 294.15 113.600000 2015-03-08T13:25:45Z 7 294.15 113.600000 2015-03-08T13:25:51Z 7 294.15 113.000000 2015-03-08T13:25:57Z 7 294.15 112.600000 2015-03-08T13:26:03Z 7 294.15 111.700000 2015-03-08T13:26:11Z 7 294.15 111.400000 2015-03-08T13:26:23Z 7 294.15 110.700000 2015-03-08T13:26:29Z 7 294.15 110.100000 2015-03-08T13:26:35Z 7 294.15 109.100000 2015-03-08T13:26:47Z 7 294.15 109.000000 2015-03-08T13:26:53Z 7 294.15 109.100000 2015-03-08T13:27:00Z 7 294.15 108.900000 2015-03-08T13:27:06Z 7 294.15 108.300000 2015-03-08T13:27:12Z 7 294.15 107.300000 2015-03-08T13:27:29Z 7 294.15 107.000000 2015-03-08T13:27:41Z 7 294.15 106.800000 2015-03-08T13:27:47Z 7 294.15 105.700000 2015-03-08T13:28:00Z 7 294.15 105.100000 2015-03-08T13:28:12Z 7 294.15 104.600000 2015-03-08T13:28:19Z 7 294.15 104.200000 2015-03-08T13:28:32Z 7 294.15 103.700000 2015-03-08T13:28:38Z 7 294.15 103.300000 2015-03-08T13:28:44Z 7 294.15 103.000000 2015-03-08T13:28:51Z 7 294.15 102.600000 2015-03-08T13:28:58Z 7 294.15 102.100000 2015-03-08T13:29:12Z 7 294.15 100.900000 2015-03-08T13:29:26Z 7 294.15 100.700000 2015-03-08T13:29:27Z 7 294.15 98.700000 2015-03-08T13:29:40Z 7 294.15 98.200000 2015-03-08T13:29:46Z 7 294.15 97.400000 2015-03-08T13:29:52Z 7 294.15 94.700000 2015-03-08T13:30:12Z 7 294.15 93.700000 2015-03-08T13:30:18Z 7 294.15 93.000000 2015-03-08T13:30:25Z 7 294.15 93.000000 2015-03-08T13:30:32Z 7 294.15 91.400000 2015-03-08T13:30:49Z 7 294.15 91.100000 2015-03-08T13:30:56Z 7 294.15 91.400000 2015-03-08T13:31:02Z 7 294.15 91.000000 2015-03-08T13:32:30Z 7 294.15 91.100000 2015-03-08T13:32:31Z 7 294.15 93.000000 2015-03-08T13:35:24Z 7 294.65 94.000000 2015-03-08T13:38:39Z 6 294.65 94.400000 2015-03-08T13:40:50Z 6 294.65 94.400000 2015-03-08T13:40:51Z 6 294.65 95.000000 2015-03-08T13:41:05Z 6 294.65 95.000000 2015-03-08T13:41:14Z 6 294.65 94.600000 2015-03-08T13:41:24Z 6 295.15 95.600000 2015-03-08T13:41:49Z 6 295.15 96.400000 2015-03-08T13:42:05Z 6 295.15 95.800000 2015-03-08T13:42:44Z 6 294.65 95.300000 2015-03-08T13:42:57Z 6 294.65 94.500000 2015-03-08T13:43:07Z 6 294.65 94.600000 2015-03-08T13:43:08Z 6 294.65 94.600000 2015-03-08T13:43:24Z 6 294.65 94.300000 2015-03-08T13:43:33Z 6 294.65 94.700000 2015-03-08T13:43:43Z 6 294.65 94.800000 2015-03-08T13:43:53Z 6 294.65 94.900000 2015-03-08T13:43:58Z 6 294.65 94.600000 2015-03-08T13:44:04Z 6 294.65 94.300000 2015-03-08T13:44:09Z 6 294.65 94.200000 2015-03-08T13:44:10Z 6 294.65 94.700000 2015-03-08T13:44:19Z 6 294.65 94.800000 2015-03-08T13:44:26Z 6 294.65 94.500000 2015-03-08T13:44:30Z 6 294.65 94.100000 2015-03-08T13:44:39Z 6 294.65 94.100000 2015-03-08T13:44:43Z 6 294.65 94.300000 2015-03-08T13:44:50Z 6 294.65 94.500000 2015-03-08T13:45:03Z 6 294.65 95.000000 2015-03-08T13:45:10Z 6 294.65 94.900000 2015-03-08T13:45:11Z 6 294.65 95.100000 2015-03-08T13:45:32Z 6 294.65 95.200000 2015-03-08T13:45:39Z 6 294.65 95.400000 2015-03-08T13:45:54Z 6 294.65 95.300000 2015-03-08T13:46:01Z 6 294.65 95.300000 2015-03-08T13:46:08Z 6 294.65 95.300000 2015-03-08T13:46:17Z 6 294.65 95.400000 2015-03-08T13:46:37Z 6 294.65 95.300000 2015-03-08T13:46:48Z 6 294.65 95.100000 2015-03-08T13:47:07Z 6 294.65 95.100000 2015-03-08T13:47:14Z 6 294.65 95.000000 2015-03-08T13:47:20Z 6 294.65 95.200000 2015-03-08T13:47:21Z 6 294.65 95.000000 2015-03-08T13:47:42Z 6 294.65 95.000000 2015-03-08T13:47:55Z 6 294.65 94.700000 2015-03-08T13:48:07Z 6 294.65 94.900000 2015-03-08T13:48:18Z 6 294.65 95.200000 2015-03-08T13:48:29Z 6 294.65 95.100000 2015-03-08T13:48:30Z 6 294.65 94.100000 2015-03-08T13:48:49Z 6 294.65 93.700000 2015-03-08T13:48:58Z 5 294.15 94.600000 2015-03-08T13:49:09Z 6 294.15 93.900000 2015-03-08T13:49:16Z 6 294.15 93.600000 2015-03-08T13:49:19Z 6 294.15 93.300000 2015-03-08T13:49:24Z 6 294.65 93.900000 2015-03-08T13:49:36Z 6 294.15 94.000000 2015-03-08T13:49:37Z 6 294.15 94.100000 2015-03-08T13:50:00Z 6 294.15 94.200000 2015-03-08T13:50:12Z 6 294.15 94.500000 2015-03-08T13:50:28Z 6 294.15 93.700000 2015-03-08T13:50:43Z 5 294.15 93.600000 2015-03-08T13:50:55Z 6 294.15 93.400000 2015-03-08T13:51:00Z 5 294.15 93.500000 2015-03-08T13:51:06Z 5 294.15 93.400000 2015-03-08T13:51:11Z 5 294.15 93.500000 2015-03-08T13:51:17Z 5 294.15 93.300000 2015-03-08T13:51:22Z 5 294.15 93.000000 2015-03-08T13:51:28Z 5 294.15 92.700000 2015-03-08T13:51:34Z 5 294.15 92.700000 2015-03-08T13:51:40Z 5 294.15 92.600000 2015-03-08T13:51:47Z 5 294.15 92.900000 2015-03-08T13:51:58Z 6 294.15 92.400000 2015-03-08T13:52:07Z 6 294.15 91.700000 2015-03-08T13:52:20Z 6 294.15 92.200000 2015-03-08T13:52:38Z 6 294.15 92.300000 2015-03-08T13:52:45Z 6 294.15 92.400000 2015-03-08T13:52:49Z 6 294.15 92.500000 2015-03-08T13:52:50Z 6 294.15 92.500000 2015-03-08T13:53:01Z 5 294.15 92.600000 2015-03-08T13:53:08Z 6 294.15 92.600000 2015-03-08T13:53:16Z 6 294.15 92.000000 2015-03-08T13:53:23Z 6 294.15 92.300000 2015-03-08T13:53:31Z 6 294.15 92.000000 2015-03-08T13:53:41Z 6 294.15 92.000000 2015-03-08T13:53:49Z 6 294.15 91.800000 2015-03-08T13:54:03Z 5 294.15 92.000000 2015-03-08T13:54:16Z 6 294.15 92.200000 2015-03-08T13:54:26Z 6 294.15 91.700000 2015-03-08T13:54:33Z 6 294.15 91.800000 2015-03-08T13:54:39Z 6 294.15 91.600000 2015-03-08T13:54:46Z 6 294.15 91.600000 2015-03-08T13:54:54Z 6 294.15 91.000000 2015-03-08T13:55:03Z 6 294.15 91.100000 2015-03-08T13:55:04Z 6 294.15 91.100000 2015-03-08T13:55:15Z 6 294.15 90.800000 2015-03-08T13:55:22Z 6 294.15 90.400000 2015-03-08T13:55:28Z 5 294.15 90.600000 2015-03-08T13:55:35Z 6 294.15 90.500000 2015-03-08T13:55:45Z 6 294.15 90.200000 2015-03-08T13:55:52Z 5 294.15 90.100000 2015-03-08T13:55:57Z 6 294.15 90.000000 2015-03-08T13:56:02Z 6 294.15 90.000000 2015-03-08T13:56:09Z 5 294.15 90.100000 2015-03-08T13:56:21Z 5 294.15 90.300000 2015-03-08T13:56:31Z 5 294.15 89.500000 2015-03-08T13:56:45Z 6 294.15 89.400000 2015-03-08T13:56:53Z 5 294.15 89.600000 2015-03-08T13:57:01Z 5 293.65 89.800000 2015-03-08T13:57:07Z 5 293.65 89.700000 2015-03-08T13:57:14Z 5 293.65 89.800000 2015-03-08T13:57:15Z 5 293.65 89.700000 2015-03-08T13:57:30Z 6 293.65 89.200000 2015-03-08T13:57:38Z 6 293.65 89.400000 2015-03-08T13:57:47Z 6 293.65 88.700000 2015-03-08T13:58:00Z 6 293.65 88.600000 2015-03-08T13:58:05Z 6 293.65 88.900000 2015-03-08T13:58:14Z 6 293.65 88.200000 2015-03-08T13:58:21Z 6 293.65 88.500000 2015-03-08T13:58:34Z 6 293.65 88.300000 2015-03-08T13:58:38Z 6 293.65 88.100000 2015-03-08T13:58:55Z 6 293.65 88.800000 2015-03-08T13:59:07Z 6 293.65 89.100000 2015-03-08T13:59:14Z 6 293.65 89.000000 2015-03-08T13:59:19Z 6 293.65 88.800000 2015-03-08T13:59:27Z 6 293.65 87.500000 2015-03-08T13:59:48Z 6 293.65 87.400000 2015-03-08T13:59:59Z 6 293.65 87.800000 2015-03-08T14:00:09Z 6 293.65 87.200000 2015-03-08T14:00:19Z 6 293.65 87.000000 2015-03-08T14:00:30Z 6 293.65 86.500000 2015-03-08T14:00:40Z 6 293.65 85.600000 2015-03-08T14:00:48Z 6 293.65 85.800000 2015-03-08T14:00:53Z 6 293.65 85.600000 2015-03-08T14:00:59Z 5 293.65 85.100000 2015-03-08T14:01:03Z 5 293.65 85.300000 2015-03-08T14:01:07Z 5 293.65 84.900000 2015-03-08T14:01:13Z 5 293.65 84.800000 2015-03-08T14:01:20Z 5 293.65 84.400000 2015-03-08T14:01:26Z 5 293.65 84.500000 2015-03-08T14:01:30Z 5 293.65 84.500000 2015-03-08T14:01:31Z 5 293.65 83.700000 2015-03-08T14:01:42Z 5 293.65 83.400000 2015-03-08T14:01:47Z 5 293.65 82.900000 2015-03-08T14:02:03Z 5 293.65 82.800000 2015-03-08T14:02:10Z 5 293.65 82.200000 2015-03-08T14:02:18Z 5 293.65 82.200000 2015-03-08T14:02:25Z 5 293.65 82.100000 2015-03-08T14:02:34Z 5 293.65 82.100000 2015-03-08T14:02:35Z 5 293.65 82.900000 2015-03-08T14:02:53Z 5 293.65 82.200000 2015-03-08T14:02:59Z 5 293.65 82.000000 2015-03-08T14:03:05Z 4 293.65 83.100000 2015-03-08T14:03:12Z 5 293.65 83.400000 2015-03-08T14:03:18Z 5 293.65 83.500000 2015-03-08T14:03:23Z 5 293.65 83.700000 2015-03-08T14:03:26Z 5 293.65 83.600000 2015-03-08T14:03:32Z 5 293.65 83.400000 2015-03-08T14:03:38Z 5 293.65 83.300000 2015-03-08T14:03:39Z 5 293.65 82.800000 2015-03-08T14:03:56Z 5 293.65 82.700000 2015-03-08T14:04:02Z 5 293.65 82.500000 2015-03-08T14:04:08Z 5 293.65 83.000000 2015-03-08T14:04:13Z 5 293.65 82.600000 2015-03-08T14:04:22Z 5 293.65 82.300000 2015-03-08T14:04:30Z 5 293.65 82.200000 2015-03-08T14:04:34Z 5 293.65 82.100000 2015-03-08T14:04:37Z 5 293.65 82.000000 2015-03-08T14:04:42Z 5 293.65 82.000000 2015-03-08T14:04:55Z 5 293.65 82.200000 2015-03-08T14:05:09Z 5 293.65 82.200000 2015-03-08T14:05:11Z 5 293.65 82.300000 2015-03-08T14:05:13Z 5 293.65 82.400000 2015-03-08T14:05:16Z 5 293.65 82.700000 2015-03-08T14:05:22Z 5 293.65 82.600000 2015-03-08T14:05:31Z 5 293.65 82.500000 2015-03-08T14:05:37Z 5 293.65 82.700000 2015-03-08T14:05:43Z 5 293.65 82.700000 2015-03-08T14:05:44Z 5 293.65 82.500000 2015-03-08T14:05:56Z 5 293.65 82.700000 2015-03-08T14:06:00Z 5 293.65 82.500000 2015-03-08T14:06:06Z 5 293.65 82.900000 2015-03-08T14:06:13Z 5 293.65 83.100000 2015-03-08T14:06:28Z 5 293.65 83.200000 2015-03-08T14:06:35Z 5 293.65 83.500000 2015-03-08T14:06:44Z 5 294.15 83.300000 2015-03-08T14:06:45Z 5 294.15 83.200000 2015-03-08T14:07:00Z 5 294.15 83.800000 2015-03-08T14:07:06Z 5 294.15 83.700000 2015-03-08T14:07:11Z 5 294.15 83.500000 2015-03-08T14:07:18Z 5 294.15 83.800000 2015-03-08T14:07:26Z 5 293.65 84.000000 2015-03-08T14:07:31Z 5 293.65 84.000000 2015-03-08T14:07:36Z 5 293.65 83.800000 2015-03-08T14:07:50Z 5 293.65 84.700000 2015-03-08T14:08:01Z 5 293.65 85.000000 2015-03-08T14:08:05Z 5 293.65 85.200000 2015-03-08T14:08:08Z 5 293.65 84.700000 2015-03-08T14:08:15Z 5 293.65 85.300000 2015-03-08T14:08:19Z 5 293.65 86.900000 2015-03-08T14:08:36Z 5 293.65 87.700000 2015-03-08T14:08:45Z 5 293.65 88.600000 2015-03-08T14:08:54Z 5 293.65 88.400000 2015-03-08T14:09:08Z 5 293.65 87.800000 2015-03-08T14:09:12Z 5 293.65 86.900000 2015-03-08T14:09:22Z 5 293.65 85.600000 2015-03-08T14:09:29Z 5 293.65 85.300000 2015-03-08T14:09:34Z 5 293.65 84.200000 2015-03-08T14:09:44Z 5 293.65 84.300000 2015-03-08T14:09:51Z 5 293.65 83.800000 2015-03-08T14:09:59Z 5 293.65 83.800000 2015-03-08T14:10:00Z 5 293.65 83.300000 2015-03-08T14:10:10Z 5 293.65 83.000000 2015-03-08T14:10:15Z 5 293.65 82.600000 2015-03-08T14:10:18Z 5 293.65 83.000000 2015-03-08T14:10:26Z 5 293.65 83.100000 2015-03-08T14:10:31Z 5 293.65 83.000000 2015-03-08T14:10:37Z 5 293.65 82.700000 2015-03-08T14:10:43Z 5 293.65 82.100000 2015-03-08T14:10:53Z 5 293.65 82.500000 2015-03-08T14:10:58Z 5 293.65 82.300000 2015-03-08T14:11:02Z 5 293.15 82.100000 2015-03-08T14:11:09Z 5 293.15 81.600000 2015-03-08T14:11:23Z 5 293.15 81.700000 2015-03-08T14:11:32Z 5 293.15 81.300000 2015-03-08T14:11:43Z 5 293.15 81.400000 2015-03-08T14:12:04Z 5 293.15 81.600000 2015-03-08T14:12:22Z 5 293.65 81.500000 2015-03-08T14:12:32Z 5 294.15 81.000000 2015-03-08T14:12:42Z 5 294.15 81.200000 2015-03-08T14:12:50Z 5 294.15 81.400000 2015-03-08T14:12:58Z 5 294.15 81.400000 2015-03-08T14:13:04Z 5 294.15 81.400000 2015-03-08T14:13:09Z 5 294.15 82.000000 2015-03-08T14:13:21Z 5 294.15 82.100000 2015-03-08T14:13:27Z 5 294.15 82.000000 2015-03-08T14:13:30Z 5 294.15 82.100000 2015-03-08T14:13:34Z 5 294.15 83.100000 2015-03-08T14:13:40Z 5 294.15 83.800000 2015-03-08T14:13:50Z 5 294.15 84.100000 2015-03-08T14:14:00Z 5 294.15 85.100000 2015-03-08T14:14:06Z 5 293.65 86.000000 2015-03-08T14:14:15Z 5 293.65 86.100000 2015-03-08T14:14:16Z 5 293.65 87.400000 2015-03-08T14:14:29Z 5 293.65 87.000000 2015-03-08T14:14:37Z 5 293.65 87.200000 2015-03-08T14:14:43Z 5 293.65 87.300000 2015-03-08T14:14:59Z 5 293.65 86.700000 2015-03-08T14:16:06Z 6 293.65 86.800000 2015-03-08T14:16:07Z 7 293.65 86.100000 2015-03-08T14:16:27Z 7 294.15 85.800000 2015-03-08T14:16:38Z 7 294.15 85.900000 2015-03-08T14:17:13Z 7 294.15 85.900000 2015-03-08T14:17:14Z 7 294.15 85.900000 2015-03-08T14:20:08Z 7 293.65 86.000000 2015-03-08T14:20:09Z 7 293.65 85.600000 2015-03-08T14:20:21Z 7 293.65 84.900000 2015-03-08T14:20:34Z 7 293.65 84.800000 2015-03-08T14:20:41Z 7 293.65 84.700000 2015-03-08T14:20:48Z 7 293.65 84.300000 2015-03-08T14:20:55Z 7 293.65 83.900000 2015-03-08T14:21:01Z 7 293.65 83.700000 2015-03-08T14:21:07Z 7 293.65 83.800000 2015-03-08T14:21:12Z 7 293.65 83.700000 2015-03-08T14:21:13Z 7 293.65 83.400000 2015-03-08T14:21:23Z 7 293.65 83.300000 2015-03-08T14:21:30Z 7 293.65 83.400000 2015-03-08T14:21:36Z 7 293.65 83.600000 2015-03-08T14:21:41Z 7 293.65 83.400000 2015-03-08T14:21:47Z 7 293.65 83.000000 2015-03-08T14:21:53Z 7 294.15 82.600000 2015-03-08T14:22:06Z 7 294.15 83.000000 2015-03-08T14:22:14Z 7 294.15 82.900000 2015-03-08T14:22:15Z 7 294.15 82.500000 2015-03-08T14:22:34Z 7 294.15 82.800000 2015-03-08T14:22:41Z 7 294.15 82.100000 2015-03-08T14:22:47Z 7 294.15 81.900000 2015-03-08T14:22:53Z 7 294.15 82.100000 2015-03-08T14:22:57Z 7 294.15 82.300000 2015-03-08T14:23:02Z 7 293.65 81.700000 2015-03-08T14:23:10Z 7 293.65 81.900000 2015-03-08T14:23:17Z 7 293.65 81.400000 2015-03-08T14:23:35Z 7 293.65 81.500000 2015-03-08T14:23:40Z 7 293.65 81.700000 2015-03-08T14:23:45Z 7 293.65 81.800000 2015-03-08T14:23:52Z 7 293.65 82.000000 2015-03-08T14:24:11Z 7 293.65 81.800000 2015-03-08T14:24:19Z 7 293.65 82.100000 2015-03-08T14:24:31Z 7 293.65 82.100000 2015-03-08T14:24:37Z 7 293.65 82.200000 2015-03-08T14:24:43Z 7 293.65 82.200000 2015-03-08T14:24:49Z 7 293.65 82.500000 2015-03-08T14:24:59Z 7 293.65 82.400000 2015-03-08T14:25:13Z 7 293.65 82.600000 2015-03-08T14:25:20Z 7 293.65 82.600000 2015-03-08T14:25:32Z 7 293.65 82.600000 2015-03-08T14:25:37Z 7 293.65 82.800000 2015-03-08T14:25:42Z 7 293.65 82.600000 2015-03-08T14:26:06Z 7 293.65 82.700000 2015-03-08T14:26:14Z 7 293.65 82.600000 2015-03-08T14:26:20Z 7 293.65 82.300000 2015-03-08T14:26:30Z 7 293.65 82.400000 2015-03-08T14:26:36Z 7 293.65 82.200000 2015-03-08T14:26:46Z 7 293.65 82.000000 2015-03-08T14:26:53Z 7 293.65 81.000000 2015-03-08T14:27:09Z 7 293.65 81.000000 2015-03-08T14:27:19Z 7 293.65 80.800000 2015-03-08T14:27:29Z 7 293.65 80.400000 2015-03-08T14:27:47Z 7 293.65 80.400000 2015-03-08T14:27:54Z 7 293.65 80.300000 2015-03-08T14:27:58Z 7 293.65 80.000000 2015-03-08T14:28:02Z 7 293.65 79.900000 2015-03-08T14:28:07Z 7 293.65 80.000000 2015-03-08T14:28:27Z 7 293.65 79.800000 2015-03-08T14:28:39Z 7 293.65 79.700000 2015-03-08T14:28:51Z 7 293.65 79.300000 2015-03-08T14:29:08Z 7 294.15 79.500000 2015-03-08T14:29:17Z 7 294.15 79.500000 2015-03-08T14:29:31Z 7 294.15 79.500000 2015-03-08T14:29:44Z 7 294.15 78.800000 2015-03-08T14:30:01Z 7 294.15 78.300000 2015-03-08T14:30:08Z 7 294.15 78.500000 2015-03-08T14:30:15Z 7 294.15 78.100000 2015-03-08T14:30:22Z 7 294.15 78.200000 2015-03-08T14:30:33Z 7 293.65 77.800000 2015-03-08T14:30:46Z 7 293.65 77.500000 2015-03-08T14:30:59Z 7 293.65 77.800000 2015-03-08T14:31:05Z 7 293.65 77.800000 2015-03-08T14:31:12Z 7 293.65 78.300000 2015-03-08T14:31:34Z 7 293.65 78.200000 2015-03-08T14:31:41Z 7 293.65 78.400000 2015-03-08T14:31:49Z 7 293.65 77.900000 2015-03-08T14:32:18Z 7 294.65 78.400000 2015-03-08T14:32:24Z 7 294.65 78.000000 2015-03-08T14:32:31Z 7 294.65 77.200000 2015-03-08T14:33:05Z 7 294.15 77.900000 2015-03-08T14:33:26Z 7 294.15 77.300000 2015-03-08T14:33:32Z 7 294.15 77.500000 2015-03-08T14:33:39Z 7 294.15 77.300000 2015-03-08T14:33:58Z 7 294.15 77.400000 2015-03-08T14:33:59Z 7 294.15 77.800000 2015-03-08T14:34:16Z 7 294.15 77.900000 2015-03-08T14:34:25Z 7 294.15 78.500000 2015-03-08T14:34:34Z 7 294.15 78.400000 2015-03-08T14:34:48Z 7 294.15 78.800000 2015-03-08T14:34:54Z 7 294.15 79.200000 2015-03-08T14:35:00Z 7 294.15 80.000000 2015-03-08T14:35:13Z 6 294.15 79.500000 2015-03-08T14:35:20Z 7 294.15 79.400000 2015-03-08T14:35:26Z 7 294.15 79.700000 2015-03-08T14:35:33Z 6 294.15 80.400000 2015-03-08T14:35:45Z 7 294.15 80.600000 2015-03-08T14:35:53Z 7 294.15 81.000000 2015-03-08T14:35:59Z 7 294.15 80.800000 2015-03-08T14:36:07Z 7 294.15 81.000000 2015-03-08T14:36:17Z 6 294.15 80.400000 2015-03-08T14:36:23Z 7 294.15 80.300000 2015-03-08T14:36:30Z 7 294.15 80.300000 2015-03-08T14:36:42Z 7 294.15 80.600000 2015-03-08T14:36:48Z 7 294.15 80.500000 2015-03-08T14:36:55Z 7 294.15 80.700000 2015-03-08T14:37:01Z 7 294.15 81.100000 2015-03-08T14:37:07Z 7 294.15 81.200000 2015-03-08T14:37:08Z 7 294.15 81.100000 2015-03-08T14:37:22Z 7 294.15 81.200000 2015-03-08T14:37:27Z 7 294.15 81.700000 2015-03-08T14:37:33Z 7 294.15 81.800000 2015-03-08T14:37:38Z 7 294.15 81.800000 2015-03-08T14:37:52Z 7 294.15 82.200000 2015-03-08T14:38:00Z 7 294.15 81.800000 2015-03-08T14:38:13Z 7 294.15 82.400000 2015-03-08T14:38:22Z 7 294.15 82.500000 2015-03-08T14:38:27Z 7 294.15 82.500000 2015-03-08T14:38:32Z 6 294.15 82.500000 2015-03-08T14:38:37Z 7 294.15 82.700000 2015-03-08T14:38:44Z 7 294.65 82.600000 2015-03-08T14:38:51Z 7 294.65 83.000000 2015-03-08T14:38:57Z 7 294.65 82.900000 2015-03-08T14:39:03Z 7 294.15 82.700000 2015-03-08T14:39:10Z 7 294.15 83.500000 2015-03-08T14:39:18Z 6 294.15 84.000000 2015-03-08T14:39:35Z 6 294.15 84.200000 2015-03-08T14:39:43Z 6 294.15 84.200000 2015-03-08T14:39:51Z 6 294.15 84.700000 2015-03-08T14:40:06Z 6 294.15 84.700000 2015-03-08T14:40:13Z 6 294.15 84.500000 2015-03-08T14:40:21Z 6 294.15 85.400000 2015-03-08T14:40:34Z 6 294.15 85.400000 2015-03-08T14:40:40Z 6 294.15 85.300000 2015-03-08T14:40:46Z 6 294.15 85.700000 2015-03-08T14:40:53Z 6 294.65 86.500000 2015-03-08T14:41:06Z 6 294.65 86.600000 2015-03-08T14:41:40Z 6 294.15 88.200000 2015-03-08T14:42:03Z 6 294.15 89.500000 2015-03-08T14:42:13Z 6 294.15 89.700000 2015-03-08T14:42:21Z 6 294.15 90.500000 2015-03-08T14:42:29Z 6 294.15 91.300000 2015-03-08T14:42:39Z 6 294.15 92.000000 2015-03-08T14:42:46Z 6 294.15 92.900000 2015-03-08T14:42:58Z 6 294.15 93.000000 2015-03-08T14:43:04Z 6 294.15 93.900000 2015-03-08T14:43:13Z 6 294.15 96.000000 2015-03-08T14:43:31Z 6 294.15 96.600000 2015-03-08T14:43:39Z 6 294.15 97.800000 2015-03-08T14:43:48Z 6 294.15 98.000000 2015-03-08T14:43:49Z 7 294.15 99.700000 2015-03-08T14:44:04Z 7 294.15 103.100000 2015-03-08T14:44:27Z 7 294.15 105.100000 2015-03-08T14:44:42Z 7 293.65 107.500000 2015-03-08T14:44:58Z 7 294.15 111.500000 2015-03-08T14:45:23Z 7 293.65 112.000000 2015-03-08T14:45:31Z 7 293.65 114.100000 2015-03-08T14:45:48Z 7 293.65 115.400000 2015-03-08T14:45:58Z 7 293.65 115.500000 2015-03-08T14:45:59Z 7 293.65 118.600000 2015-03-08T14:46:17Z 7 293.65 118.600000 2015-03-08T14:46:24Z 7 293.65 119.400000 2015-03-08T14:46:34Z 7 293.65 120.900000 2015-03-08T14:46:44Z 7 293.65 122.900000 2015-03-08T14:46:56Z 7 293.65 124.300000 2015-03-08T14:47:06Z 7 293.65 124.500000 2015-03-08T14:47:07Z 7 293.65 128.000000 2015-03-08T14:47:30Z 7 293.65 130.700000 2015-03-08T14:47:48Z 7 293.65 132.400000 2015-03-08T14:47:57Z 7 293.65 133.100000 2015-03-08T14:48:02Z 7 293.65 133.700000 2015-03-08T14:48:09Z 7 293.65 135.200000 2015-03-08T14:48:24Z 7 293.65 135.700000 2015-03-08T14:48:32Z 7 293.65 136.400000 2015-03-08T14:48:39Z 7 293.65 136.300000 2015-03-08T14:48:42Z 7 293.65 136.700000 2015-03-08T14:48:47Z 7 293.65 138.300000 2015-03-08T14:49:00Z 7 293.65 139.800000 2015-03-08T14:49:10Z 7 293.65 142.700000 2015-03-08T14:49:34Z 7 293.65 143.600000 2015-03-08T14:49:42Z 7 293.65 145.300000 2015-03-08T14:49:51Z 7 293.65 146.300000 2015-03-08T14:49:59Z 7 293.65 147.200000 2015-03-08T14:50:07Z 7 293.65 149.400000 2015-03-08T14:50:18Z 7 293.65 150.500000 2015-03-08T14:50:33Z 7 294.15 152.400000 2015-03-08T14:50:43Z 7 293.65 152.900000 2015-03-08T14:50:49Z 7 293.65 154.000000 2015-03-08T14:50:57Z 7 293.65 154.900000 2015-03-08T14:51:05Z 7 293.65 156.000000 2015-03-08T14:51:12Z 7 293.65 157.600000 2015-03-08T14:51:21Z 7 293.65 158.000000 2015-03-08T14:51:22Z 7 293.65 163.600000 2015-03-08T14:51:53Z 7 293.65 164.500000 2015-03-08T14:52:00Z 7 293.65 167.400000 2015-03-08T14:52:15Z 7 293.65 169.400000 2015-03-08T14:52:27Z 7 293.65 169.700000 2015-03-08T14:52:28Z 7 293.65 172.800000 2015-03-08T14:52:46Z 7 293.65 175.400000 2015-03-08T14:53:01Z 7 293.65 177.200000 2015-03-08T14:53:11Z 7 293.65 179.000000 2015-03-08T14:53:22Z 6 293.65 179.600000 2015-03-08T14:53:46Z 5 293.65 179.500000 2015-03-08T14:53:47Z 5 293.65 184.900000 2015-03-08T15:00:40Z 6 294.15 185.400000 2015-03-08T15:01:16Z 6 294.15 187.700000 2015-03-08T15:03:47Z 5 294.65 187.400000 2015-03-08T15:04:04Z 6 294.65 187.300000 2015-03-08T15:04:10Z 6 294.65 187.900000 2015-03-08T15:04:16Z 6 294.65 186.700000 2015-03-08T15:04:35Z 6 294.65 186.500000 2015-03-08T15:04:41Z 6 294.65 186.400000 2015-03-08T15:04:48Z 6 294.65 186.400000 2015-03-08T15:05:04Z 6 294.65 186.500000 2015-03-08T15:05:11Z 6 294.65 186.800000 2015-03-08T15:05:22Z 6 294.65 186.800000 2015-03-08T15:05:33Z 6 294.65 186.300000 2015-03-08T15:05:45Z 6 294.65 186.400000 2015-03-08T15:05:51Z 6 294.65 186.500000 2015-03-08T15:05:52Z 6 294.65 186.800000 2015-03-08T15:06:06Z 6 294.65 186.100000 2015-03-08T15:06:11Z 6 294.65 185.500000 2015-03-08T15:06:18Z 6 294.65 185.700000 2015-03-08T15:06:25Z 6 294.65 185.500000 2015-03-08T15:06:32Z 6 294.65 185.500000 2015-03-08T15:06:39Z 6 294.65 185.400000 2015-03-08T15:06:45Z 6 294.65 185.500000 2015-03-08T15:06:51Z 6 294.65 186.600000 2015-03-08T15:07:02Z 6 294.65 186.500000 2015-03-08T15:07:03Z 6 294.65 186.400000 2015-03-08T15:07:12Z 6 294.65 187.000000 2015-03-08T15:07:18Z 6 294.65 187.200000 2015-03-08T15:07:25Z 6 294.65 187.300000 2015-03-08T15:07:32Z 6 294.65 187.300000 2015-03-08T15:07:37Z 6 294.65 187.800000 2015-03-08T15:07:44Z 6 294.65 188.000000 2015-03-08T15:07:52Z 6 294.65 189.100000 2015-03-08T15:08:10Z 6 294.65 189.200000 2015-03-08T15:08:11Z 6 294.65 189.700000 2015-03-08T15:08:24Z 6 294.65 189.300000 2015-03-08T15:08:30Z 6 294.65 189.500000 2015-03-08T15:08:38Z 6 294.65 190.000000 2015-03-08T15:08:45Z 6 294.15 191.000000 2015-03-08T15:08:53Z 6 294.15 191.400000 2015-03-08T15:09:05Z 6 294.65 191.300000 2015-03-08T15:09:10Z 6 294.15 191.600000 2015-03-08T15:09:15Z 6 294.15 191.700000 2015-03-08T15:09:16Z 6 294.15 192.600000 2015-03-08T15:09:24Z 6 294.15 193.600000 2015-03-08T15:09:32Z 6 294.15 194.800000 2015-03-08T15:09:40Z 6 294.15 196.000000 2015-03-08T15:09:49Z 6 294.15 197.300000 2015-03-08T15:10:02Z 6 294.15 197.800000 2015-03-08T15:10:09Z 6 294.15 198.500000 2015-03-08T15:10:15Z 6 294.15 199.100000 2015-03-08T15:10:22Z 6 294.15 199.900000 2015-03-08T15:10:37Z 6 294.15 199.300000 2015-03-08T15:10:43Z 6 294.15 199.800000 2015-03-08T15:11:21Z 6 294.15 200.300000 2015-03-08T15:11:32Z 6 294.15 204.300000 2015-03-08T15:13:39Z 6 293.65 205.000000 2015-03-08T15:14:17Z 7 293.65 205.400000 2015-03-08T15:14:39Z 7 293.65 205.400000 2015-03-08T15:14:40Z 7 293.65 206.700000 2015-03-08T15:16:01Z 7 293.65 208.200000 2015-03-08T15:17:09Z 8 293.65 207.900000 2015-03-08T15:18:01Z 8 293.65 207.900000 2015-03-08T15:18:11Z 8 293.65 207.700000 2015-03-08T15:18:12Z 8 293.65 207.500000 2015-03-08T15:18:21Z 8 293.65 207.100000 2015-03-08T15:18:33Z 8 293.65 206.900000 2015-03-08T15:18:49Z 8 293.65 206.200000 2015-03-08T15:19:08Z 8 293.65 205.700000 2015-03-08T15:19:15Z 8 293.65 205.200000 2015-03-08T15:19:29Z 8 293.65 204.600000 2015-03-08T15:19:36Z 8 293.65 203.600000 2015-03-08T15:19:44Z 8 293.65 203.100000 2015-03-08T15:19:50Z 8 293.65 203.100000 2015-03-08T15:19:57Z 8 293.65 202.100000 2015-03-08T15:20:16Z 8 293.65 201.600000 2015-03-08T15:20:35Z 8 293.65 201.700000 2015-03-08T15:20:43Z 8 293.65 200.800000 2015-03-08T15:20:53Z 8 293.65 200.300000 2015-03-08T15:21:00Z 8 293.65 199.900000 2015-03-08T15:21:06Z 8 293.65 199.800000 2015-03-08T15:21:11Z 8 293.65 199.200000 2015-03-08T15:21:18Z 8 293.65 198.000000 2015-03-08T15:21:33Z 8 293.65 197.900000 2015-03-08T15:21:39Z 8 293.65 197.400000 2015-03-08T15:21:47Z 8 293.65 196.800000 2015-03-08T15:21:53Z 8 293.65 195.900000 2015-03-08T15:22:05Z 8 293.15 195.100000 2015-03-08T15:22:14Z 8 293.15 194.200000 2015-03-08T15:22:21Z 8 293.15 193.000000 2015-03-08T15:22:36Z 7 293.15 192.500000 2015-03-08T15:22:43Z 7 293.15 191.000000 2015-03-08T15:22:59Z 8 293.15 190.400000 2015-03-08T15:23:05Z 8 293.15 189.600000 2015-03-08T15:23:11Z 8 293.15 189.700000 2015-03-08T15:23:17Z 8 293.15 189.000000 2015-03-08T15:23:26Z 8 293.15 187.400000 2015-03-08T15:23:41Z 7 293.15 187.300000 2015-03-08T15:23:48Z 7 293.15 187.000000 2015-03-08T15:23:57Z 7 293.15 186.900000 2015-03-08T15:24:02Z 7 293.15 186.100000 2015-03-08T15:24:06Z 7 293.15 185.500000 2015-03-08T15:24:11Z 7 293.15 184.700000 2015-03-08T15:24:21Z 7 293.15 184.100000 2015-03-08T15:24:29Z 7 293.15 182.900000 2015-03-08T15:24:40Z 7 293.15 182.600000 2015-03-08T15:24:47Z 7 293.15 181.900000 2015-03-08T15:24:53Z 7 293.15 181.500000 2015-03-08T15:25:06Z 7 293.15 180.700000 2015-03-08T15:25:12Z 7 293.15 179.200000 2015-03-08T15:25:32Z 7 293.15 177.800000 2015-03-08T15:25:50Z 7 293.15 177.500000 2015-03-08T15:25:55Z 7 293.15 177.100000 2015-03-08T15:26:01Z 7 293.15 177.100000 2015-03-08T15:26:08Z 7 293.15 175.700000 2015-03-08T15:26:18Z 7 293.15 175.700000 2015-03-08T15:26:36Z 7 293.15 175.800000 2015-03-08T15:26:37Z 7 293.15 177.100000 2015-03-08T15:26:58Z 7 293.65 178.000000 2015-03-08T15:27:05Z 7 293.65 178.600000 2015-03-08T15:27:12Z 7 293.65 179.100000 2015-03-08T15:27:20Z 7 293.65 179.900000 2015-03-08T15:27:27Z 7 293.15 180.900000 2015-03-08T15:27:35Z 7 293.15 181.800000 2015-03-08T15:27:43Z 8 293.15 183.600000 2015-03-08T15:27:55Z 7 293.15 185.400000 2015-03-08T15:28:09Z 7 293.15 185.900000 2015-03-08T15:28:17Z 7 293.15 187.400000 2015-03-08T15:28:25Z 7 293.15 188.700000 2015-03-08T15:28:34Z 7 293.15 188.700000 2015-03-08T15:28:41Z 7 293.15 188.600000 2015-03-08T15:28:47Z 7 293.15 189.700000 2015-03-08T15:29:15Z 7 293.15 189.900000 2015-03-08T15:29:23Z 7 293.15 189.300000 2015-03-08T15:29:36Z 7 293.15 189.500000 2015-03-08T15:29:43Z 7 293.15 188.200000 2015-03-08T15:29:51Z 8 293.15 188.200000 2015-03-08T15:29:52Z 8 293.15 187.200000 2015-03-08T15:30:06Z 7 293.15 185.800000 2015-03-08T15:30:13Z 7 293.15 184.800000 2015-03-08T15:30:23Z 7 293.15 184.100000 2015-03-08T15:30:33Z 7 292.65 182.900000 2015-03-08T15:30:47Z 7 292.65 182.700000 2015-03-08T15:30:54Z 8 292.65 182.900000 2015-03-08T15:31:02Z 8 292.65 182.700000 2015-03-08T15:31:09Z 8 292.65 183.900000 2015-03-08T15:31:26Z 8 292.65 185.000000 2015-03-08T15:31:38Z 8 292.65 185.700000 2015-03-08T15:31:45Z 8 292.65 185.800000 2015-03-08T15:31:51Z 7 292.65 185.300000 2015-03-08T15:31:58Z 7 292.65 186.000000 2015-03-08T15:32:12Z 7 292.65 186.000000 2015-03-08T15:32:19Z 8 292.65 186.700000 2015-03-08T15:32:26Z 7 292.65 187.200000 2015-03-08T15:32:33Z 7 292.65 187.300000 2015-03-08T15:32:39Z 7 292.65 187.700000 2015-03-08T15:32:48Z 7 292.65 187.500000 2015-03-08T15:33:18Z 8 292.65 186.800000 2015-03-08T15:33:32Z 7 292.65 186.800000 2015-03-08T15:33:39Z 6 292.65 186.800000 2015-03-08T15:34:14Z 7 292.65 186.200000 2015-03-08T15:34:23Z 7 292.65 186.400000 2015-03-08T15:34:37Z 7 292.65 186.400000 2015-03-08T15:34:45Z 7 292.65 186.400000 2015-03-08T15:34:54Z 6 292.65 186.200000 2015-03-08T15:35:06Z 8 292.65 185.600000 2015-03-08T15:35:13Z 8 292.65 185.200000 2015-03-08T15:35:21Z 6 292.65 184.300000 2015-03-08T15:35:37Z 8 292.65 184.300000 2015-03-08T15:35:38Z 8 292.65 182.400000 2015-03-08T15:35:55Z 7 292.65 181.400000 2015-03-08T15:36:03Z 7 292.65 180.200000 2015-03-08T15:36:10Z 7 292.65 178.500000 2015-03-08T15:36:25Z 6 292.65 178.000000 2015-03-08T15:36:33Z 8 292.65 178.100000 2015-03-08T15:38:11Z 8 292.65 176.500000 2015-03-08T15:38:36Z 8 292.65 175.200000 2015-03-08T15:38:44Z 8 292.65 173.100000 2015-03-08T15:38:59Z 8 292.65 172.600000 2015-03-08T15:39:07Z 8 292.65 171.100000 2015-03-08T15:39:16Z 8 292.65 168.900000 2015-03-08T15:39:33Z 8 293.15 167.500000 2015-03-08T15:39:40Z 7 293.15 166.400000 2015-03-08T15:39:46Z 8 293.15 165.800000 2015-03-08T15:39:54Z 8 293.15 164.600000 2015-03-08T15:40:02Z 8 293.15 163.700000 2015-03-08T15:40:09Z 8 293.15 162.600000 2015-03-08T15:40:16Z 7 293.15 161.300000 2015-03-08T15:40:24Z 8 293.15 159.800000 2015-03-08T15:40:36Z 8 293.15 157.700000 2015-03-08T15:40:51Z 8 293.15 156.200000 2015-03-08T15:41:05Z 8 293.15 155.600000 2015-03-08T15:41:12Z 8 293.15 154.600000 2015-03-08T15:41:20Z 8 292.65 154.900000 2015-03-08T15:41:27Z 8 292.65 154.900000 2015-03-08T15:41:28Z 8 292.65 153.100000 2015-03-08T15:41:42Z 8 292.65 151.900000 2015-03-08T15:41:49Z 8 292.65 150.600000 2015-03-08T15:41:57Z 8 292.65 148.400000 2015-03-08T15:42:20Z 8 292.65 148.000000 2015-03-08T15:42:26Z 8 292.65 146.900000 2015-03-08T15:42:34Z 8 292.65 144.700000 2015-03-08T15:42:50Z 8 292.65 144.200000 2015-03-08T15:42:57Z 8 292.65 143.100000 2015-03-08T15:43:05Z 8 292.65 142.000000 2015-03-08T15:43:14Z 8 292.65 141.500000 2015-03-08T15:43:22Z 8 292.65 140.700000 2015-03-08T15:43:30Z 8 292.65 139.000000 2015-03-08T15:43:53Z 8 292.65 137.800000 2015-03-08T15:44:07Z 8 292.65 137.600000 2015-03-08T15:44:15Z 8 292.65 136.600000 2015-03-08T15:44:31Z 8 292.65 136.300000 2015-03-08T15:44:39Z 8 292.65 135.400000 2015-03-08T15:44:53Z 8 292.65 135.000000 2015-03-08T15:45:00Z 8 292.65 134.800000 2015-03-08T15:45:07Z 8 293.15 134.300000 2015-03-08T15:45:21Z 8 293.15 133.800000 2015-03-08T15:45:28Z 8 293.15 132.400000 2015-03-08T15:45:42Z 8 293.15 131.400000 2015-03-08T15:45:56Z 8 293.15 130.700000 2015-03-08T15:46:04Z 8 293.15 129.500000 2015-03-08T15:46:24Z 8 292.65 129.100000 2015-03-08T15:46:30Z 8 292.65 128.800000 2015-03-08T15:46:34Z 7 292.65 128.400000 2015-03-08T15:46:38Z 8 292.65 128.200000 2015-03-08T15:46:44Z 8 292.65 128.100000 2015-03-08T15:46:45Z 8 292.65 127.300000 2015-03-08T15:47:05Z 8 292.65 126.700000 2015-03-08T15:47:12Z 8 292.65 126.600000 2015-03-08T15:47:25Z 8 292.65 126.300000 2015-03-08T15:47:31Z 8 292.65 125.600000 2015-03-08T15:47:38Z 8 292.65 125.400000 2015-03-08T15:47:51Z 8 292.65 125.200000 2015-03-08T15:48:04Z 8 292.65 124.700000 2015-03-08T15:48:11Z 8 292.65 124.300000 2015-03-08T15:48:17Z 8 292.65 124.300000 2015-03-08T15:48:23Z 8 292.65 123.400000 2015-03-08T15:48:30Z 8 292.65 123.300000 2015-03-08T15:48:37Z 8 292.65 122.900000 2015-03-08T15:48:44Z 8 292.65 122.500000 2015-03-08T15:48:51Z 8 292.65 122.500000 2015-03-08T15:48:59Z 8 292.65 121.500000 2015-03-08T15:49:11Z 8 292.65 121.700000 2015-03-08T15:49:19Z 8 292.65 121.000000 2015-03-08T15:49:26Z 8 292.65 120.700000 2015-03-08T15:49:33Z 8 292.65 120.200000 2015-03-08T15:49:47Z 8 292.65 118.600000 2015-03-08T15:50:02Z 8 292.65 118.200000 2015-03-08T15:50:21Z 8 292.65 117.500000 2015-03-08T15:50:34Z 8 292.65 116.700000 2015-03-08T15:50:41Z 8 292.65 116.100000 2015-03-08T15:50:47Z 8 292.65 115.500000 2015-03-08T15:50:54Z 8 292.65 115.500000 2015-03-08T15:51:01Z 8 292.65 115.300000 2015-03-08T15:51:09Z 8 292.65 114.400000 2015-03-08T15:51:22Z 8 292.65 113.200000 2015-03-08T15:51:36Z 8 292.65 113.400000 2015-03-08T15:51:42Z 8 292.65 113.200000 2015-03-08T15:51:48Z 8 292.65 112.400000 2015-03-08T15:52:01Z 8 292.65 112.100000 2015-03-08T15:52:08Z 8 292.65 111.100000 2015-03-08T15:52:16Z 8 292.65 110.600000 2015-03-08T15:52:29Z 8 292.65 110.000000 2015-03-08T15:52:36Z 8 292.65 110.100000 2015-03-08T15:52:42Z 8 292.65 110.000000 2015-03-08T15:52:49Z 8 292.65 110.200000 2015-03-08T15:52:56Z 8 292.65 110.600000 2015-03-08T15:53:02Z 8 292.65 111.000000 2015-03-08T15:53:09Z 8 292.65 110.800000 2015-03-08T15:53:17Z 8 292.65 110.400000 2015-03-08T15:53:38Z 8 292.65 110.100000 2015-03-08T15:53:45Z 8 292.65 110.400000 2015-03-08T15:53:53Z 8 292.65 109.800000 2015-03-08T15:54:00Z 8 292.65 109.200000 2015-03-08T15:54:15Z 8 292.65 108.700000 2015-03-08T15:54:23Z 8 292.65 108.900000 2015-03-08T15:54:38Z 8 292.65 108.300000 2015-03-08T15:54:46Z 8 292.65 108.500000 2015-03-08T15:54:53Z 8 292.65 108.100000 2015-03-08T15:55:08Z 8 292.65 107.400000 2015-03-08T15:55:16Z 8 292.65 107.400000 2015-03-08T15:55:23Z 8 292.15 107.100000 2015-03-08T15:55:31Z 8 292.65 106.900000 2015-03-08T15:55:45Z 8 292.65 106.600000 2015-03-08T15:55:59Z 8 292.15 106.400000 2015-03-08T15:56:06Z 8 292.15 106.100000 2015-03-08T15:56:13Z 8 292.15 106.500000 2015-03-08T15:56:22Z 8 292.15 106.700000 2015-03-08T15:56:29Z 8 292.15 106.700000 2015-03-08T15:56:36Z 8 292.15 107.100000 2015-03-08T15:56:55Z 8 292.65 107.300000 2015-03-08T15:57:00Z 8 292.65 107.900000 2015-03-08T15:57:08Z 8 292.15 108.700000 2015-03-08T15:57:25Z 8 292.15 109.300000 2015-03-08T15:57:42Z 8 292.15 109.500000 2015-03-08T15:57:43Z 8 292.15 109.600000 2015-03-08T15:58:01Z 8 292.15 109.300000 2015-03-08T15:58:07Z 8 292.15 108.900000 2015-03-08T15:58:13Z 8 292.15 107.900000 2015-03-08T15:58:21Z 8 292.15 106.900000 2015-03-08T15:58:29Z 8 292.15 106.100000 2015-03-08T15:58:37Z 8 292.15 105.300000 2015-03-08T15:58:45Z 8 292.15 104.200000 2015-03-08T15:58:57Z 8 292.15 103.400000 2015-03-08T15:59:20Z 8 292.15 103.300000 2015-03-08T15:59:26Z 8 292.15 103.000000 2015-03-08T15:59:32Z 8 292.15 102.600000 2015-03-08T15:59:40Z 8 292.15 102.300000 2015-03-08T15:59:49Z 8 292.15 102.100000 2015-03-08T16:00:03Z 8 292.15 101.600000 2015-03-08T16:00:17Z 8 292.15 101.700000 2015-03-08T16:00:24Z 8 292.15 101.600000 2015-03-08T16:00:31Z 8 292.15 101.400000 2015-03-08T16:00:39Z 8 292.15 101.300000 2015-03-08T16:00:49Z 8 292.15 101.200000 2015-03-08T16:00:50Z 8 292.15 100.900000 2015-03-08T16:01:11Z 8 292.15 100.300000 2015-03-08T16:01:23Z 8 292.15 100.300000 2015-03-08T16:01:48Z 8 292.15 100.900000 2015-03-08T16:04:19Z 8 292.65