2024-08-06T08:04:05.491Z randogps2-168 83.517502 82.889999 82.152504 80.897499 80.456123 73.280000 73.050000 72.950000 72.750000 72.750000 72.841248 72.852501 72.985390 72.576248 72.544052 72.570000 73.010315 73.010315 73.074997 72.339996 71.930000 71.738747 71.845001 70.991608 70.991608 71.021927 71.020000 71.020000 71.020000 71.020000 71.020000 71.117500 71.120000 71.120000 71.120000 71.120000 71.120000 71.411850 71.410000 71.410000 71.410000 71.410000 71.410000 71.410000 71.410000 71.290000 71.291252 71.290000 71.290000 71.212502 71.212502 71.088112 71.088112 70.057228 70.057228 69.867500 69.867500 70.467499 70.470000 70.470000 70.290000 70.290000 70.277733 70.000000 70.000000 70.000000 70.000000 70.000000 70.000000 70.000000 70.000000 70.000000 70.000000 70.000000 70.000000 70.000000 70.000000 73.288689 73.742096 74.013649 74.268036 74.501251 75.001251 82.275002 84.992500 84.992500 88.705002 88.705002 92.632500 96.583595 96.653198 96.880000 96.880000 96.880000 96.880005 95.693748 94.900002 93.154999 90.945000 88.574997 84.290001 80.554825 81.840584 82.742500 83.705750 85.845001 86.863747 88.979874 93.180397 96.016251 96.522499 96.921249 97.643753 98.279999 98.485001 98.650002 98.915001 99.000000 99.105003 99.514999 99.894997 100.000000 100.000000 99.733749 99.018753 98.677498 98.352501 98.080002 97.927155 100.041405 99.550400 97.366814 96.828140 96.592186 96.631935 97.157204 97.004112 97.092796 97.214668 99.485458 99.490000 100.000000 105.820000 106.000000 105.906425 105.563751 101.601250 98.970000 100.419998 103.943748 102.897049 101.897903 101.254997 98.261177 108.043747 111.062500 111.153748 112.040001 113.519997 116.000000 116.171684 116.656677 117.665001 117.860001 118.000000 118.000000 114.767502 111.845001 111.665001 113.000000 113.000000 112.358749 112.358749 111.004997 108.651375 106.690002 106.678749 106.689110 103.729752 98.060000 98.060000 98.940002 100.487297 101.472427 102.122704 102.264999 102.405128 102.205704 101.600000 99.598434 93.830276 93.843651 94.097878 96.752502 104.401604 107.507248 109.164688 109.870003 110.524689 111.000000 111.135986 110.779999 110.602501 110.510000 110.510000 107.482498 102.885155 97.142502 86.425499 86.261749 86.402702 84.791924 83.238976 79.349693 78.020088 77.964729 78.000000 78.000000 77.600000 77.566490 77.808571 78.011902 78.000000 78.000000 78.241928 78.169044 77.945000 77.600000 77.600000 77.600000 77.600000 77.631966 79.790001 81.266251 82.752502 82.912498 83.514999