2018-10-07T19:13:13.692Z randogps2-57 Cliquez sur ce lien pour voir cette activité sur Runtastic.com 167.000000 2018-10-06T07:54:40Z 104 167.000000 2018-10-06T07:54:41Z 103 167.199997 2018-10-06T07:54:43Z 100 167.399994 2018-10-06T07:54:46Z 97 167.399994 2018-10-06T07:54:51Z 97 167.399994 2018-10-06T07:54:52Z 100 167.600006 2018-10-06T07:54:53Z 103 167.600006 2018-10-06T07:55:00Z 107 167.399994 2018-10-06T07:55:04Z 110 167.399994 2018-10-06T07:55:08Z 107 167.399994 2018-10-06T07:55:10Z 111 167.399994 2018-10-06T07:55:18Z 108 167.399994 2018-10-06T07:55:26Z 111 167.399994 2018-10-06T07:55:38Z 114 167.000000 2018-10-06T07:55:55Z 113 167.800003 2018-10-06T07:56:10Z 113 168.000000 2018-10-06T07:56:16Z 112 168.199997 2018-10-06T07:56:27Z 111 168.399994 2018-10-06T07:56:30Z 111 168.399994 2018-10-06T07:56:32Z 110 168.199997 2018-10-06T07:56:52Z 108 168.199997 2018-10-06T07:57:06Z 113 168.199997 2018-10-06T07:57:07Z 119 168.199997 2018-10-06T07:57:08Z 123 168.199997 2018-10-06T07:57:09Z 129 168.199997 2018-10-06T07:57:10Z 134 168.199997 2018-10-06T07:57:11Z 137 168.199997 2018-10-06T07:57:13Z 140 168.000000 2018-10-06T07:57:15Z 143 168.000000 2018-10-06T07:57:26Z 149 168.000000 2018-10-06T07:57:27Z 153 168.000000 2018-10-06T07:57:28Z 158 168.000000 2018-10-06T07:57:29Z 163 168.199997 2018-10-06T07:57:30Z 162 168.399994 2018-10-06T07:57:40Z 159 168.600006 2018-10-06T07:57:45Z 153 168.600006 2018-10-06T07:57:46Z 149 168.600006 2018-10-06T07:57:51Z 152 168.800003 2018-10-06T07:57:57Z 155 168.800003 2018-10-06T07:58:05Z 152 169.000000 2018-10-06T07:58:09Z 148 169.199997 2018-10-06T07:58:11Z 147 169.199997 2018-10-06T07:58:18Z 144 169.199997 2018-10-06T07:58:27Z 142 169.199997 2018-10-06T07:58:30Z 140 169.199997 2018-10-06T07:58:37Z 137 169.399994 2018-10-06T07:58:53Z 135 170.199997 2018-10-06T07:59:03Z 136 170.600006 2018-10-06T07:59:17Z 136 171.199997 2018-10-06T07:59:20Z 137 172.399994 2018-10-06T07:59:35Z 138 172.399994 2018-10-06T07:59:40Z 139 173.399994 2018-10-06T07:59:54Z 138 172.800003 2018-10-06T08:00:10Z 139 172.199997 2018-10-06T08:00:13Z 140 171.199997 2018-10-06T08:00:26Z 140 170.399994 2018-10-06T08:00:43Z 139 170.399994 2018-10-06T08:00:48Z 139 170.399994 2018-10-06T08:00:53Z 140 170.399994 2018-10-06T08:00:57Z 142 170.399994 2018-10-06T08:01:01Z 141 170.399994 2018-10-06T08:01:03Z 140 170.600006 2018-10-06T08:01:05Z 140 170.800003 2018-10-06T08:01:08Z 137 171.199997 2018-10-06T08:01:13Z 134 171.199997 2018-10-06T08:01:16Z 134 171.600006 2018-10-06T08:01:28Z 137 172.399994 2018-10-06T08:01:42Z 139 173.000000 2018-10-06T08:01:52Z 136 173.199997 2018-10-06T08:02:01Z 138 172.800003 2018-10-06T08:02:08Z 141 172.600006 2018-10-06T08:02:17Z 138 172.399994 2018-10-06T08:02:31Z 137 172.399994 2018-10-06T08:02:44Z 140 172.399994 2018-10-06T08:02:57Z 139 172.199997 2018-10-06T08:03:11Z 138 172.399994 2018-10-06T08:03:26Z 138 171.800003 2018-10-06T08:03:41Z 138 171.800003 2018-10-06T08:03:55Z 137 171.399994 2018-10-06T08:04:11Z 137 171.600006 2018-10-06T08:04:19Z 140 171.600006 2018-10-06T08:04:33Z 140 171.399994 2018-10-06T08:04:47Z 137 171.199997 2018-10-06T08:04:57Z 138 170.800003 2018-10-06T08:05:12Z 137 171.000000 2018-10-06T08:05:23Z 140 170.199997 2018-10-06T08:05:35Z 140 169.199997 2018-10-06T08:05:50Z 138 168.000000 2018-10-06T08:06:02Z 137 167.000000 2018-10-06T08:06:15Z 138 165.600006 2018-10-06T08:06:21Z 136 164.600006 2018-10-06T08:06:26Z 136 163.600006 2018-10-06T08:06:30Z 138 162.399994 2018-10-06T08:06:34Z 140 161.399994 2018-10-06T08:06:42Z 139 160.800003 2018-10-06T08:06:57Z 137 160.399994 2018-10-06T08:07:02Z 137 159.399994 2018-10-06T08:07:18Z 135 159.199997 2018-10-06T08:07:19Z 135 159.000000 2018-10-06T08:07:22Z 137 159.000000 2018-10-06T08:07:29Z 136 159.000000 2018-10-06T08:07:36Z 133 158.800003 2018-10-06T08:07:40Z 129 158.800003 2018-10-06T08:07:41Z 126 159.000000 2018-10-06T08:07:43Z 132 159.000000 2018-10-06T08:07:44Z 137 159.000000 2018-10-06T08:07:45Z 141 159.000000 2018-10-06T08:07:46Z 144 159.000000 2018-10-06T08:07:48Z 148 158.800003 2018-10-06T08:07:50Z 151 158.600006 2018-10-06T08:07:52Z 154 158.399994 2018-10-06T08:07:53Z 155 157.399994 2018-10-06T08:08:00Z 154 156.600006 2018-10-06T08:08:07Z 151 156.399994 2018-10-06T08:08:10Z 148 156.600006 2018-10-06T08:08:14Z 145 156.199997 2018-10-06T08:08:19Z 144 156.000000 2018-10-06T08:08:21Z 143 155.800003 2018-10-06T08:08:29Z 138 155.800003 2018-10-06T08:08:30Z 134 155.199997 2018-10-06T08:08:40Z 133 155.199997 2018-10-06T08:08:54Z 134 155.199997 2018-10-06T08:08:59Z 137 155.399994 2018-10-06T08:09:13Z 136 155.000000 2018-10-06T08:09:27Z 137 155.600006 2018-10-06T08:09:41Z 136 155.600006 2018-10-06T08:09:55Z 133 155.800003 2018-10-06T08:09:59Z 130 155.600006 2018-10-06T08:10:01Z 127 155.600006 2018-10-06T08:10:15Z 129 155.399994 2018-10-06T08:10:20Z 132 155.000000 2018-10-06T08:10:35Z 134 154.800003 2018-10-06T08:10:49Z 131 154.800003 2018-10-06T08:11:05Z 129 155.000000 2018-10-06T08:11:09Z 132 155.000000 2018-10-06T08:11:25Z 134 155.399994 2018-10-06T08:11:39Z 133 155.600006 2018-10-06T08:11:50Z 131 155.800003 2018-10-06T08:11:55Z 132 155.800003 2018-10-06T08:12:01Z 135 156.199997 2018-10-06T08:12:10Z 135 156.399994 2018-10-06T08:12:11Z 136 156.399994 2018-10-06T08:12:15Z 136 156.399994 2018-10-06T08:12:22Z 134 156.199997 2018-10-06T08:12:38Z 133 156.399994 2018-10-06T08:12:51Z 136 156.399994 2018-10-06T08:12:54Z 137 156.399994 2018-10-06T08:12:56Z 137 156.399994 2018-10-06T08:12:58Z 137 156.600006 2018-10-06T08:13:00Z 137 156.800003 2018-10-06T08:13:02Z 138 156.800003 2018-10-06T08:13:04Z 138 157.000000 2018-10-06T08:13:06Z 138 157.399994 2018-10-06T08:13:09Z 138 158.399994 2018-10-06T08:13:22Z 136 159.199997 2018-10-06T08:13:37Z 136 159.399994 2018-10-06T08:13:45Z 134 159.800003 2018-10-06T08:13:47Z 137 159.800003 2018-10-06T08:13:49Z 140 160.000000 2018-10-06T08:13:52Z 143 160.199997 2018-10-06T08:13:57Z 146 160.199997 2018-10-06T08:14:10Z 143 160.600006 2018-10-06T08:14:14Z 143 160.600006 2018-10-06T08:14:18Z 142 161.000000 2018-10-06T08:14:27Z 141 161.399994 2018-10-06T08:14:32Z 142 161.399994 2018-10-06T08:14:36Z 142 161.800003 2018-10-06T08:14:39Z 140 162.000000 2018-10-06T08:14:41Z 139 162.000000 2018-10-06T08:14:43Z 138 162.000000 2018-10-06T08:14:45Z 138 162.000000 2018-10-06T08:14:49Z 138 162.199997 2018-10-06T08:14:51Z 137 161.399994 2018-10-06T08:15:02Z 135 161.199997 2018-10-06T08:15:04Z 136 160.800003 2018-10-06T08:15:18Z 136 160.800003 2018-10-06T08:15:28Z 137 161.000000 2018-10-06T08:15:34Z 136 161.000000 2018-10-06T08:15:38Z 136 161.000000 2018-10-06T08:15:41Z 136 161.000000 2018-10-06T08:15:43Z 136 160.800003 2018-10-06T08:15:46Z 136 161.000000 2018-10-06T08:15:49Z 137 160.600006 2018-10-06T08:15:54Z 138 160.600006 2018-10-06T08:15:56Z 139 160.800003 2018-10-06T08:16:05Z 138 160.399994 2018-10-06T08:16:12Z 137 160.199997 2018-10-06T08:16:14Z 136 160.199997 2018-10-06T08:16:16Z 136 160.000000 2018-10-06T08:16:21Z 137 160.000000 2018-10-06T08:16:22Z 137 159.600006 2018-10-06T08:16:26Z 137 159.199997 2018-10-06T08:16:34Z 136 159.000000 2018-10-06T08:16:37Z 135 158.800003 2018-10-06T08:16:40Z 134 158.600006 2018-10-06T08:16:53Z 135 157.600006 2018-10-06T08:17:01Z 135 157.600006 2018-10-06T08:17:04Z 135 157.399994 2018-10-06T08:17:21Z 134 157.000000 2018-10-06T08:17:33Z 135 156.800003 2018-10-06T08:17:35Z 135 156.600006 2018-10-06T08:17:43Z 137 155.800003 2018-10-06T08:17:53Z 137 155.800003 2018-10-06T08:17:58Z 137 155.600006 2018-10-06T08:18:00Z 137 155.399994 2018-10-06T08:18:01Z 137 155.000000 2018-10-06T08:18:05Z 138 154.800003 2018-10-06T08:18:17Z 137 154.399994 2018-10-06T08:18:22Z 137 154.399994 2018-10-06T08:18:23Z 137 154.199997 2018-10-06T08:18:25Z 137 154.199997 2018-10-06T08:18:27Z 138 154.199997 2018-10-06T08:18:33Z 138 154.199997 2018-10-06T08:18:35Z 138 154.199997 2018-10-06T08:18:37Z 138 153.600006 2018-10-06T08:18:50Z 137 153.399994 2018-10-06T08:18:52Z 137 153.199997 2018-10-06T08:23:28Z 99 153.199997 2018-10-06T08:23:29Z 99 153.000000 2018-10-06T08:23:33Z 94 152.800003 2018-10-06T08:23:41Z 98 152.800003 2018-10-06T08:23:42Z 98 152.399994 2018-10-06T08:23:47Z 103 152.199997 2018-10-06T08:23:49Z 106 152.199997 2018-10-06T08:23:50Z 108 152.000000 2018-10-06T08:23:57Z 107 152.000000 2018-10-06T08:23:58Z 104 152.000000 2018-10-06T08:23:59Z 104 152.000000 2018-10-06T08:24:00Z 110 152.199997 2018-10-06T08:24:01Z 110 152.199997 2018-10-06T08:24:02Z 113 152.199997 2018-10-06T08:24:03Z 115 152.199997 2018-10-06T08:24:04Z 118 152.199997 2018-10-06T08:24:05Z 118 152.199997 2018-10-06T08:24:06Z 121 152.000000 2018-10-06T08:24:07Z 121 152.000000 2018-10-06T08:24:08Z 118 152.000000 2018-10-06T08:24:09Z 118 151.800003 2018-10-06T08:24:10Z 115 151.800003 2018-10-06T08:24:11Z 111 151.800003 2018-10-06T08:24:12Z 109 151.600006 2018-10-06T08:24:15Z 106 151.600006 2018-10-06T08:24:18Z 102 151.600006 2018-10-06T08:24:20Z 102 151.399994 2018-10-06T08:24:22Z 104 151.199997 2018-10-06T08:24:24Z 106 151.000000 2018-10-06T08:24:26Z 107 150.800003 2018-10-06T08:24:28Z 107 150.399994 2018-10-06T08:24:31Z 108 150.399994 2018-10-06T08:24:35Z 109 150.199997 2018-10-06T08:24:40Z 110 150.000000 2018-10-06T08:24:41Z 111 149.800003 2018-10-06T08:24:43Z 111 149.800003 2018-10-06T08:24:50Z 112 149.800003 2018-10-06T08:24:52Z 112 149.600006 2018-10-06T08:24:54Z 112 149.600006 2018-10-06T08:24:56Z 112 149.399994 2018-10-06T08:24:59Z 112 149.199997 2018-10-06T08:25:02Z 112 149.000000 2018-10-06T08:25:04Z 112 149.000000 2018-10-06T08:25:06Z 112 148.800003 2018-10-06T08:25:10Z 111 148.399994 2018-10-06T08:25:14Z 111 148.199997 2018-10-06T08:25:17Z 110 148.199997 2018-10-06T08:25:19Z 110 148.199997 2018-10-06T08:25:23Z 111 148.000000 2018-10-06T08:25:24Z 111 148.000000 2018-10-06T08:25:27Z 111 147.800003 2018-10-06T08:25:33Z 110 147.600006 2018-10-06T08:25:38Z 110 147.600006 2018-10-06T08:25:41Z 110 147.399994 2018-10-06T08:25:44Z 110 147.199997 2018-10-06T08:25:46Z 111 147.000000 2018-10-06T08:25:48Z 111 147.000000 2018-10-06T08:25:50Z 111 147.000000 2018-10-06T08:25:52Z 110 147.000000 2018-10-06T08:25:57Z 109 147.000000 2018-10-06T08:25:59Z 109 147.000000 2018-10-06T08:26:04Z 109 147.000000 2018-10-06T08:26:07Z 110 147.199997 2018-10-06T08:26:09Z 111 147.199997 2018-10-06T08:26:12Z 111 147.199997 2018-10-06T08:26:15Z 111 147.399994 2018-10-06T08:26:19Z 112 147.399994 2018-10-06T08:26:22Z 112 147.199997 2018-10-06T08:26:25Z 112 147.199997 2018-10-06T08:26:28Z 114 147.000000 2018-10-06T08:26:31Z 116 147.000000 2018-10-06T08:26:33Z 116 147.000000 2018-10-06T08:26:36Z 116 147.000000 2018-10-06T08:26:38Z 116 147.000000 2018-10-06T08:26:40Z 116 147.000000 2018-10-06T08:26:42Z 115 147.000000 2018-10-06T08:26:47Z 114 147.000000 2018-10-06T08:26:50Z 113 146.800003 2018-10-06T08:26:54Z 112 146.600006 2018-10-06T08:26:56Z 112 146.600006 2018-10-06T08:27:00Z 112 146.600006 2018-10-06T08:27:02Z 113 146.399994 2018-10-06T08:27:05Z 113 146.199997 2018-10-06T08:27:08Z 114 146.199997 2018-10-06T08:27:11Z 115 146.199997 2018-10-06T08:27:14Z 115 146.399994 2018-10-06T08:27:17Z 115 146.399994 2018-10-06T08:27:20Z 115 146.199997 2018-10-06T08:27:22Z 116 146.199997 2018-10-06T08:27:25Z 117 146.199997 2018-10-06T08:27:27Z 117 146.199997 2018-10-06T08:27:30Z 117 146.199997 2018-10-06T08:27:32Z 117 146.000000 2018-10-06T08:27:35Z 117 146.000000 2018-10-06T08:27:36Z 118 146.000000 2018-10-06T08:27:39Z 118 146.000000 2018-10-06T08:27:42Z 119 146.000000 2018-10-06T08:27:44Z 118 146.000000 2018-10-06T08:27:46Z 117 145.800003 2018-10-06T08:27:50Z 118 145.800003 2018-10-06T08:27:52Z 119 145.600006 2018-10-06T08:27:56Z 121 145.600006 2018-10-06T08:28:00Z 120 145.399994 2018-10-06T08:28:03Z 118 145.399994 2018-10-06T08:28:05Z 118 145.399994 2018-10-06T08:28:08Z 118 145.199997 2018-10-06T08:28:12Z 118 145.199997 2018-10-06T08:28:14Z 118 145.199997 2018-10-06T08:28:18Z 117 145.199997 2018-10-06T08:28:20Z 117 145.000000 2018-10-06T08:28:25Z 117 145.000000 2018-10-06T08:28:26Z 117 144.600006 2018-10-06T08:28:31Z 117 144.600006 2018-10-06T08:28:33Z 117 144.399994 2018-10-06T08:28:37Z 116 144.399994 2018-10-06T08:28:40Z 117 144.000000 2018-10-06T08:28:47Z 118 144.000000 2018-10-06T08:28:50Z 119 144.000000 2018-10-06T08:28:51Z 119 143.600006 2018-10-06T08:28:55Z 119 143.600006 2018-10-06T08:28:57Z 118 143.600006 2018-10-06T08:28:59Z 118 143.600006 2018-10-06T08:29:04Z 117 143.600006 2018-10-06T08:29:09Z 117 143.600006 2018-10-06T08:29:13Z 118 143.600006 2018-10-06T08:29:15Z 115 143.600006 2018-10-06T08:29:17Z 116 143.399994 2018-10-06T08:29:21Z 118 143.000000 2018-10-06T08:29:28Z 120 142.800003 2018-10-06T08:29:31Z 124 142.600006 2018-10-06T08:29:32Z 128 142.399994 2018-10-06T08:29:36Z 129 142.399994 2018-10-06T08:29:38Z 129 142.199997 2018-10-06T08:29:42Z 130 142.199997 2018-10-06T08:29:46Z 130 142.199997 2018-10-06T08:29:48Z 130 142.199997 2018-10-06T08:29:50Z 130 142.000000 2018-10-06T08:29:53Z 129 141.800003 2018-10-06T08:29:54Z 129 141.800003 2018-10-06T08:29:56Z 129 141.800003 2018-10-06T08:30:03Z 127 141.199997 2018-10-06T08:30:10Z 126 141.000000 2018-10-06T08:30:13Z 125 141.000000 2018-10-06T08:30:19Z 126 141.000000 2018-10-06T08:30:21Z 127 141.000000 2018-10-06T08:30:23Z 128 140.800003 2018-10-06T08:30:24Z 129 140.600006 2018-10-06T08:30:27Z 130 140.399994 2018-10-06T08:30:36Z 129 140.399994 2018-10-06T08:30:40Z 128 140.399994 2018-10-06T08:30:44Z 128 140.399994 2018-10-06T08:30:48Z 127 140.199997 2018-10-06T08:30:52Z 127 140.199997 2018-10-06T08:30:56Z 126 139.800003 2018-10-06T08:31:01Z 124 139.600006 2018-10-06T08:31:05Z 124 139.399994 2018-10-06T08:31:10Z 126 139.000000 2018-10-06T08:31:19Z 127 138.800003 2018-10-06T08:31:22Z 126 138.800003 2018-10-06T08:31:26Z 126 138.800003 2018-10-06T08:31:28Z 125 138.800003 2018-10-06T08:31:30Z 124 138.800003 2018-10-06T08:31:32Z 123 139.000000 2018-10-06T08:31:36Z 122 139.000000 2018-10-06T08:31:37Z 122 138.800003 2018-10-06T08:31:40Z 122 138.800003 2018-10-06T08:31:41Z 122 138.600006 2018-10-06T08:31:45Z 123 138.800003 2018-10-06T08:31:47Z 123 138.600006 2018-10-06T08:31:49Z 123 138.600006 2018-10-06T08:31:52Z 124 138.399994 2018-10-06T08:31:56Z 124 138.199997 2018-10-06T08:32:06Z 124 137.800003 2018-10-06T08:32:15Z 121 137.800003 2018-10-06T08:32:19Z 121 137.800003 2018-10-06T08:32:24Z 122 137.000000 2018-10-06T08:32:32Z 122 136.800003 2018-10-06T08:32:35Z 123 136.800003 2018-10-06T08:32:37Z 123 136.600006 2018-10-06T08:32:38Z 123 136.600006 2018-10-06T08:32:41Z 124 136.000000 2018-10-06T08:32:45Z 125 136.000000 2018-10-06T08:32:48Z 126 136.000000 2018-10-06T08:32:51Z 126 136.199997 2018-10-06T08:32:55Z 125 136.399994 2018-10-06T08:32:56Z 125 136.399994 2018-10-06T08:32:58Z 124 136.000000 2018-10-06T08:33:00Z 123 135.800003 2018-10-06T08:33:02Z 123 135.399994 2018-10-06T08:33:04Z 123 135.399994 2018-10-06T08:33:07Z 122 135.399994 2018-10-06T08:33:10Z 122 135.399994 2018-10-06T08:33:13Z 122 135.199997 2018-10-06T08:33:17Z 121 135.399994 2018-10-06T08:33:23Z 121 135.199997 2018-10-06T08:33:34Z 119 135.399994 2018-10-06T08:33:37Z 119 135.600006 2018-10-06T08:33:45Z 119 135.800003 2018-10-06T08:33:53Z 120 136.000000 2018-10-06T08:33:56Z 121 136.199997 2018-10-06T08:33:58Z 121 136.199997 2018-10-06T08:34:00Z 121 136.800003 2018-10-06T08:34:04Z 122 136.800003 2018-10-06T08:34:06Z 121 136.800003 2018-10-06T08:34:08Z 123 137.000000 2018-10-06T08:34:11Z 126 137.000000 2018-10-06T08:34:12Z 126 137.399994 2018-10-06T08:34:14Z 127 137.800003 2018-10-06T08:34:18Z 128 137.800003 2018-10-06T08:34:19Z 128 137.800003 2018-10-06T08:34:20Z 128 138.000000 2018-10-06T08:34:24Z 128 138.800003 2018-10-06T08:34:30Z 127 139.000000 2018-10-06T08:34:32Z 126 139.399994 2018-10-06T08:34:35Z 126 139.600006 2018-10-06T08:34:39Z 125 139.800003 2018-10-06T08:34:43Z 124 140.000000 2018-10-06T08:34:46Z 123 140.600006 2018-10-06T08:34:51Z 122 140.800003 2018-10-06T08:34:53Z 121 142.000000 2018-10-06T08:35:04Z 121 142.000000 2018-10-06T08:35:06Z 121 141.399994 2018-10-06T08:35:14Z 122 143.000000 2018-10-06T08:35:22Z 122 143.000000 2018-10-06T08:35:23Z 122 143.800003 2018-10-06T08:35:38Z 124 144.199997 2018-10-06T08:35:48Z 124 145.199997 2018-10-06T08:36:00Z 122 145.600006 2018-10-06T08:36:16Z 123 145.199997 2018-10-06T08:36:33Z 125 145.000000 2018-10-06T08:36:40Z 128 145.000000 2018-10-06T08:36:42Z 128 145.000000 2018-10-06T08:36:44Z 128 145.000000 2018-10-06T08:36:46Z 128 145.199997 2018-10-06T08:36:54Z 128 145.399994 2018-10-06T08:36:58Z 129 145.399994 2018-10-06T08:37:01Z 129 145.600006 2018-10-06T08:37:05Z 130 145.600006 2018-10-06T08:37:07Z 130 145.000000 2018-10-06T08:37:14Z 128 145.399994 2018-10-06T08:37:18Z 126 145.399994 2018-10-06T08:37:20Z 125 144.800003 2018-10-06T08:37:36Z 127 144.600006 2018-10-06T08:37:38Z 128 144.399994 2018-10-06T08:37:43Z 128 144.399994 2018-10-06T08:37:47Z 127 144.000000 2018-10-06T08:37:49Z 127 143.600006 2018-10-06T08:37:53Z 127 143.000000 2018-10-06T08:37:56Z 128 142.800003 2018-10-06T08:38:00Z 130 142.800003 2018-10-06T08:38:03Z 130 142.399994 2018-10-06T08:38:06Z 130 142.199997 2018-10-06T08:38:08Z 130 142.000000 2018-10-06T08:38:09Z 130 141.600006 2018-10-06T08:38:12Z 129 141.000000 2018-10-06T08:38:17Z 129 140.600006 2018-10-06T08:38:19Z 130 139.800003 2018-10-06T08:38:24Z 130 139.399994 2018-10-06T08:38:28Z 128 139.000000 2018-10-06T08:38:30Z 127 138.800003 2018-10-06T08:38:31Z 127 138.600006 2018-10-06T08:38:32Z 127 138.600006 2018-10-06T08:38:34Z 126 138.399994 2018-10-06T08:38:37Z 127 137.800003 2018-10-06T08:38:39Z 127 137.600006 2018-10-06T08:38:40Z 127 137.199997 2018-10-06T08:38:42Z 126 136.800003 2018-10-06T08:38:44Z 126 136.399994 2018-10-06T08:38:46Z 127 136.000000 2018-10-06T08:38:48Z 127 135.600006 2018-10-06T08:38:52Z 128 135.399994 2018-10-06T08:38:54Z 128 135.199997 2018-10-06T08:38:55Z 128 135.000000 2018-10-06T08:38:57Z 127 134.399994 2018-10-06T08:39:04Z 125 134.199997 2018-10-06T08:39:06Z 126 133.600006 2018-10-06T08:39:13Z 126 133.600006 2018-10-06T08:39:15Z 126 133.600006 2018-10-06T08:39:17Z 126 133.399994 2018-10-06T08:39:22Z 127 133.199997 2018-10-06T08:39:23Z 128 133.000000 2018-10-06T08:39:25Z 128 133.000000 2018-10-06T08:39:27Z 128 133.000000 2018-10-06T08:39:29Z 128 133.000000 2018-10-06T08:39:32Z 127 133.000000 2018-10-06T08:39:35Z 127 133.000000 2018-10-06T08:39:38Z 128 132.399994 2018-10-06T08:39:46Z 129 132.199997 2018-10-06T08:39:51Z 130 132.800003 2018-10-06T08:39:57Z 129 133.199997 2018-10-06T08:40:03Z 131 133.199997 2018-10-06T08:40:06Z 131 133.199997 2018-10-06T08:40:10Z 129 133.199997 2018-10-06T08:40:12Z 132 133.199997 2018-10-06T08:40:15Z 134 133.000000 2018-10-06T08:40:19Z 135 132.800003 2018-10-06T08:40:22Z 134 132.399994 2018-10-06T08:41:11Z 83 132.399994 2018-10-06T08:41:12Z 83 132.399994 2018-10-06T08:41:14Z 83 132.600006 2018-10-06T08:41:16Z 82 133.399994 2018-10-06T08:41:25Z 87 133.399994 2018-10-06T08:41:26Z 90 133.399994 2018-10-06T08:41:27Z 93 133.399994 2018-10-06T08:41:29Z 97 133.399994 2018-10-06T08:41:31Z 101 133.600006 2018-10-06T08:41:34Z 105 133.600006 2018-10-06T08:41:35Z 102 133.600006 2018-10-06T08:41:37Z 98 133.399994 2018-10-06T08:41:39Z 100 133.399994 2018-10-06T08:41:41Z 103 133.600006 2018-10-06T08:41:42Z 103 133.600006 2018-10-06T08:41:44Z 108 133.600006 2018-10-06T08:41:46Z 111 133.600006 2018-10-06T08:41:49Z 114 133.600006 2018-10-06T08:41:52Z 117 133.600006 2018-10-06T08:41:54Z 117 133.800003 2018-10-06T08:41:58Z 114 134.000000 2018-10-06T08:42:00Z 111 134.000000 2018-10-06T08:42:02Z 111 134.000000 2018-10-06T08:42:04Z 111 133.800003 2018-10-06T08:42:09Z 113 133.800003 2018-10-06T08:42:12Z 114 134.199997 2018-10-06T08:42:16Z 116 134.199997 2018-10-06T08:42:18Z 116 134.199997 2018-10-06T08:42:22Z 115 134.399994 2018-10-06T08:42:25Z 115 134.600006 2018-10-06T08:42:29Z 116 134.199997 2018-10-06T08:42:34Z 117 134.199997 2018-10-06T08:42:36Z 117 135.199997 2018-10-06T08:42:47Z 115 135.399994 2018-10-06T08:42:49Z 115 135.800003 2018-10-06T08:42:52Z 114 136.000000 2018-10-06T08:42:55Z 113 136.399994 2018-10-06T08:42:58Z 113 136.600006 2018-10-06T08:43:02Z 112 136.800003 2018-10-06T08:43:04Z 111 137.199997 2018-10-06T08:43:07Z 111 137.399994 2018-10-06T08:43:10Z 113 137.600006 2018-10-06T08:43:11Z 113 138.000000 2018-10-06T08:43:13Z 114 138.399994 2018-10-06T08:43:15Z 114 138.600006 2018-10-06T08:43:17Z 114 138.199997 2018-10-06T08:43:24Z 114 138.199997 2018-10-06T08:43:28Z 112 138.600006 2018-10-06T08:43:30Z 109 138.800003 2018-10-06T08:43:31Z 109 139.000000 2018-10-06T08:43:33Z 109 139.199997 2018-10-06T08:43:34Z 114 139.399994 2018-10-06T08:43:36Z 117 139.399994 2018-10-06T08:43:39Z 120 139.600006 2018-10-06T08:43:43Z 123 139.800003 2018-10-06T08:43:44Z 123 140.199997 2018-10-06T08:43:50Z 120 140.399994 2018-10-06T08:43:54Z 117 140.600006 2018-10-06T08:43:55Z 116 141.000000 2018-10-06T08:43:58Z 114 140.800003 2018-10-06T08:44:02Z 111 140.199997 2018-10-06T08:44:08Z 110 141.199997 2018-10-06T08:44:20Z 107 142.000000 2018-10-06T08:44:24Z 106 142.800003 2018-10-06T08:44:37Z 109 143.000000 2018-10-06T08:44:45Z 111 144.000000 2018-10-06T08:44:59Z 112 144.199997 2018-10-06T08:45:03Z 112 144.399994 2018-10-06T08:45:05Z 112 144.399994 2018-10-06T08:45:08Z 114 145.000000 2018-10-06T08:45:24Z 115 145.000000 2018-10-06T08:45:26Z 114 145.399994 2018-10-06T08:45:30Z 113 145.600006 2018-10-06T08:45:32Z 114 145.600006 2018-10-06T08:45:34Z 114 146.199997 2018-10-06T08:45:40Z 115 146.600006 2018-10-06T08:45:43Z 116 146.800003 2018-10-06T08:45:48Z 115 147.199997 2018-10-06T08:46:00Z 113 148.000000 2018-10-06T08:46:14Z 112 148.199997 2018-10-06T08:46:19Z 111 148.800003 2018-10-06T08:46:32Z 112 147.399994 2018-10-06T08:46:41Z 115 147.199997 2018-10-06T08:46:44Z 115 147.000000 2018-10-06T08:46:46Z 115 146.199997 2018-10-06T08:46:49Z 115 146.000000 2018-10-06T08:46:51Z 114 145.600006 2018-10-06T08:46:56Z 113 145.199997 2018-10-06T08:47:00Z 112 144.399994 2018-10-06T08:47:11Z 115 144.199997 2018-10-06T08:47:13Z 115 143.600006 2018-10-06T08:47:23Z 118 143.199997 2018-10-06T08:47:27Z 119 142.399994 2018-10-06T08:47:36Z 119 142.600006 2018-10-06T08:47:40Z 117 142.399994 2018-10-06T08:47:42Z 117 142.000000 2018-10-06T08:47:44Z 117 141.399994 2018-10-06T08:47:47Z 117 141.000000 2018-10-06T08:47:49Z 117 140.800003 2018-10-06T08:47:57Z 117 140.399994 2018-10-06T08:48:02Z 116 140.000000 2018-10-06T08:48:12Z 114 140.000000 2018-10-06T08:48:13Z 114 139.199997 2018-10-06T08:48:26Z 116 139.000000 2018-10-06T08:48:29Z 115 139.399994 2018-10-06T08:48:33Z 114 139.600006 2018-10-06T08:48:35Z 114 138.800003 2018-10-06T08:48:40Z 115 138.399994 2018-10-06T08:48:49Z 112 138.000000 2018-10-06T08:49:03Z 114 137.800003 2018-10-06T08:49:05Z 115 137.199997 2018-10-06T08:49:22Z 114 137.000000 2018-10-06T08:49:28Z 114 136.800003 2018-10-06T08:49:31Z 114 136.800003 2018-10-06T08:49:35Z 114 136.600006 2018-10-06T08:49:49Z 113 136.600006 2018-10-06T08:49:52Z 112 136.000000 2018-10-06T08:50:04Z 109 136.000000 2018-10-06T08:50:12Z 112 135.800003 2018-10-06T08:50:19Z 113 136.000000 2018-10-06T08:50:26Z 113 136.199997 2018-10-06T08:50:39Z 113 136.000000 2018-10-06T08:50:48Z 116 136.199997 2018-10-06T08:51:03Z 115 136.199997 2018-10-06T08:51:17Z 112 136.199997 2018-10-06T08:51:28Z 114 136.199997 2018-10-06T08:51:30Z 115 135.800003 2018-10-06T08:51:33Z 116 135.399994 2018-10-06T08:51:37Z 116 136.399994 2018-10-06T08:51:51Z 116 136.600006 2018-10-06T08:52:05Z 118 136.800003 2018-10-06T08:52:17Z 117 136.000000 2018-10-06T08:52:32Z 118 136.399994 2018-10-06T08:52:37Z 118 136.000000 2018-10-06T08:52:53Z 118 136.399994 2018-10-06T08:52:58Z 115 136.800003 2018-10-06T08:53:12Z 115 136.800003 2018-10-06T08:53:25Z 112 136.600006 2018-10-06T08:53:39Z 112 136.600006 2018-10-06T08:53:54Z 111 136.600006 2018-10-06T08:54:09Z 113 136.600006 2018-10-06T08:54:10Z 113 136.399994 2018-10-06T08:54:14Z 114 136.399994 2018-10-06T08:54:18Z 113 135.800003 2018-10-06T08:54:27Z 112 135.399994 2018-10-06T08:54:39Z 111 135.199997 2018-10-06T08:54:48Z 114 135.600006 2018-10-06T08:55:01Z 115 135.600006 2018-10-06T08:55:06Z 114 135.600006 2018-10-06T08:55:11Z 113 135.800003 2018-10-06T08:55:13Z 113 135.600006 2018-10-06T08:55:20Z 112 135.600006 2018-10-06T08:55:22Z 111 136.199997 2018-10-06T08:55:30Z 112 136.399994 2018-10-06T08:55:32Z 113 136.199997 2018-10-06T08:55:36Z 114 136.199997 2018-10-06T08:55:41Z 114 136.199997 2018-10-06T08:55:43Z 114 136.800003 2018-10-06T08:55:52Z 114 136.800003 2018-10-06T08:55:53Z 114 136.600006 2018-10-06T08:55:57Z 113 136.000000 2018-10-06T08:56:09Z 112 135.600006 2018-10-06T08:56:12Z 112 135.399994 2018-10-06T08:56:21Z 109 135.600006 2018-10-06T08:56:23Z 109 136.399994 2018-10-06T08:56:37Z 108 136.399994 2018-10-06T08:56:40Z 108 136.600006 2018-10-06T08:56:43Z 108 136.800003 2018-10-06T08:56:44Z 109 136.800003 2018-10-06T08:56:45Z 110 137.199997 2018-10-06T08:56:48Z 111 137.199997 2018-10-06T08:56:52Z 108 137.199997 2018-10-06T08:56:53Z 107 137.199997 2018-10-06T08:56:57Z 107 137.399994 2018-10-06T08:57:00Z 110 137.399994 2018-10-06T08:57:13Z 112 137.800003 2018-10-06T08:57:21Z 114 137.800003 2018-10-06T08:57:23Z 117 136.800003 2018-10-06T08:57:30Z 118 136.800003 2018-10-06T08:57:32Z 118 137.199997 2018-10-06T08:57:42Z 120 137.199997 2018-10-06T08:57:47Z 120 137.600006 2018-10-06T08:57:52Z 119 137.600006 2018-10-06T08:57:54Z 119 137.600006 2018-10-06T08:57:56Z 118 137.399994 2018-10-06T08:57:58Z 117 137.199997 2018-10-06T08:58:03Z 117 137.199997 2018-10-06T08:58:05Z 117 137.199997 2018-10-06T08:58:09Z 117 137.399994 2018-10-06T08:58:21Z 118 137.199997 2018-10-06T08:58:24Z 118 137.199997 2018-10-06T08:58:27Z 119 137.199997 2018-10-06T08:58:30Z 121 137.199997 2018-10-06T08:58:35Z 121 137.399994 2018-10-06T08:58:39Z 120 137.399994 2018-10-06T08:58:42Z 118 137.399994 2018-10-06T08:58:46Z 116 137.000000 2018-10-06T08:58:52Z 117 137.600006 2018-10-06T08:59:06Z 116 137.600006 2018-10-06T08:59:07Z 116 137.600006 2018-10-06T08:59:12Z 116 137.399994 2018-10-06T08:59:14Z 116 137.600006 2018-10-06T08:59:18Z 116 137.199997 2018-10-06T08:59:25Z 118 137.000000 2018-10-06T08:59:28Z 118 136.800003 2018-10-06T08:59:35Z 119 136.800003 2018-10-06T08:59:41Z 120 137.000000 2018-10-06T08:59:46Z 120 137.199997 2018-10-06T08:59:51Z 118 137.399994 2018-10-06T08:59:53Z 118 137.399994 2018-10-06T08:59:55Z 118 137.199997 2018-10-06T08:59:58Z 119 137.199997 2018-10-06T09:00:00Z 119 137.000000 2018-10-06T09:00:03Z 119 136.600006 2018-10-06T09:00:06Z 119 136.600006 2018-10-06T09:00:16Z 116 136.600006 2018-10-06T09:00:17Z 116 136.600006 2018-10-06T09:00:21Z 116 136.000000 2018-10-06T09:08:06Z 108 136.000000 2018-10-06T09:08:07Z 108 136.000000 2018-10-06T09:08:08Z 109 136.199997 2018-10-06T09:08:26Z 108 136.600006 2018-10-06T09:08:28Z 108 137.800003 2018-10-06T09:08:42Z 108 137.800003 2018-10-06T09:08:45Z 105 137.000000 2018-10-06T09:08:53Z 105 137.000000 2018-10-06T09:08:55Z 104 137.000000 2018-10-06T09:08:57Z 104 136.600006 2018-10-06T09:09:06Z 104 136.600006 2018-10-06T09:09:08Z 103 136.600006 2018-10-06T09:09:11Z 103 136.600006 2018-10-06T09:09:17Z 104 136.600006 2018-10-06T09:09:31Z 105 136.600006 2018-10-06T09:09:47Z 107 136.199997 2018-10-06T09:09:50Z 107 136.199997 2018-10-06T09:09:52Z 108 136.199997 2018-10-06T09:09:55Z 108 136.399994 2018-10-06T09:09:58Z 108 136.800003 2018-10-06T09:10:04Z 111 136.600006 2018-10-06T09:10:08Z 111 136.399994 2018-10-06T09:10:14Z 108 136.399994 2018-10-06T09:10:15Z 108 136.399994 2018-10-06T09:10:18Z 107 136.000000 2018-10-06T09:10:34Z 106 136.199997 2018-10-06T09:10:44Z 107 136.000000 2018-10-06T09:10:52Z 104 135.600006 2018-10-06T09:11:08Z 105 135.800003 2018-10-06T09:11:34Z 104 135.800003 2018-10-06T09:11:35Z 104 135.600006 2018-10-06T09:11:42Z 107 134.800003 2018-10-06T09:11:49Z 107 134.800003 2018-10-06T09:11:51Z 108 135.600006 2018-10-06T09:12:02Z 108 135.800003 2018-10-06T09:12:06Z 108 135.600006 2018-10-06T09:12:08Z 107 135.399994 2018-10-06T09:12:10Z 107 134.800003 2018-10-06T09:12:41Z 104 134.600006 2018-10-06T09:12:45Z 101 135.600006 2018-10-06T09:12:56Z 98 135.199997 2018-10-06T09:13:01Z 98 134.800003 2018-10-06T09:13:12Z 98 135.399994 2018-10-06T09:13:19Z 95 135.199997 2018-10-06T09:13:33Z 92 135.399994 2018-10-06T09:13:59Z 89 135.399994 2018-10-06T09:14:00Z 81 135.399994 2018-10-06T09:14:01Z 84 135.399994 2018-10-06T09:14:03Z 90 135.199997 2018-10-06T09:14:05Z 94 135.199997 2018-10-06T09:14:09Z 90 135.199997 2018-10-06T09:14:15Z 93 135.199997 2018-10-06T09:14:18Z 97 135.199997 2018-10-06T09:14:20Z 100 135.199997 2018-10-06T09:14:22Z 103 135.000000 2018-10-06T09:14:27Z 103 135.000000 2018-10-06T09:14:31Z 100 135.000000 2018-10-06T09:14:33Z 92 134.800003 2018-10-06T09:14:34Z 88 134.800003 2018-10-06T09:14:35Z 89 134.600006 2018-10-06T09:14:37Z 88 134.399994 2018-10-06T09:14:41Z 85 134.399994 2018-10-06T09:14:47Z 89 134.399994 2018-10-06T09:14:48Z 92 134.399994 2018-10-06T09:14:49Z 92 134.399994 2018-10-06T09:14:51Z 96 134.399994 2018-10-06T09:14:52Z 98 134.600006 2018-10-06T09:14:55Z 100 134.399994 2018-10-06T09:15:00Z 97 134.399994 2018-10-06T09:15:03Z 94 134.399994 2018-10-06T09:15:08Z 89 134.399994 2018-10-06T09:15:09Z 84 134.600006 2018-10-06T09:15:13Z 82 134.600006 2018-10-06T09:15:14Z 82 135.800003 2018-10-06T09:25:05Z 88 136.000000 2018-10-06T09:25:06Z 88 136.399994 2018-10-06T09:25:38Z 92 136.399994 2018-10-06T09:25:39Z 95 136.600006 2018-10-06T09:25:42Z 97 137.000000 2018-10-06T09:25:44Z 96 137.199997 2018-10-06T09:25:52Z 100 137.199997 2018-10-06T09:25:53Z 103 137.000000 2018-10-06T09:26:00Z 100 137.399994 2018-10-06T09:26:07Z 96 137.199997 2018-10-06T09:26:08Z 98 137.600006 2018-10-06T09:26:55Z 85 137.600006 2018-10-06T09:26:56Z 85 138.000000 2018-10-06T09:26:59Z 85 138.000000 2018-10-06T09:27:01Z 85 138.000000 2018-10-06T09:27:06Z 85 138.000000 2018-10-06T09:27:08Z 85 138.199997 2018-10-06T09:27:10Z 88 138.600006 2018-10-06T09:27:13Z 86 138.600006 2018-10-06T09:27:17Z 87 138.399994 2018-10-06T09:27:20Z 93 138.199997 2018-10-06T09:27:21Z 92 138.199997 2018-10-06T09:27:22Z 96 138.000000 2018-10-06T09:27:25Z 102 138.000000 2018-10-06T09:27:28Z 100 137.800003 2018-10-06T09:27:29Z 97 137.800003 2018-10-06T09:27:34Z 93 138.000000 2018-10-06T09:27:37Z 97 138.199997 2018-10-06T09:27:39Z 103 138.199997 2018-10-06T09:27:41Z 107 138.000000 2018-10-06T09:27:46Z 110 138.199997 2018-10-06T09:27:51Z 113 138.000000 2018-10-06T09:28:06Z 116 137.800003 2018-10-06T09:28:20Z 113 137.399994 2018-10-06T09:28:29Z 110 137.800003 2018-10-06T09:28:47Z 111 137.800003 2018-10-06T09:29:03Z 113 137.399994 2018-10-06T09:29:13Z 110 137.800003 2018-10-06T09:29:32Z 109 139.000000 2018-10-06T09:29:44Z 110 139.399994 2018-10-06T09:30:01Z 108 138.800003 2018-10-06T09:30:19Z 107 139.199997 2018-10-06T09:30:36Z 110 139.199997 2018-10-06T09:30:41Z 113 139.600006 2018-10-06T09:30:44Z 116 139.600006 2018-10-06T09:30:46Z 117 139.399994 2018-10-06T09:31:01Z 113 139.600006 2018-10-06T09:31:07Z 116 139.600006 2018-10-06T09:31:13Z 119 140.000000 2018-10-06T09:31:19Z 122 139.800003 2018-10-06T09:31:32Z 119 140.000000 2018-10-06T09:31:40Z 119 140.000000 2018-10-06T09:31:41Z 119 140.399994 2018-10-06T09:31:49Z 119 140.800003 2018-10-06T09:31:58Z 116 140.800003 2018-10-06T09:32:15Z 115 141.199997 2018-10-06T09:32:21Z 114 141.199997 2018-10-06T09:32:36Z 112 141.600006 2018-10-06T09:32:51Z 115 141.000000 2018-10-06T09:32:59Z 112 141.399994 2018-10-06T09:33:13Z 111 141.199997 2018-10-06T09:33:25Z 112 141.800003 2018-10-06T09:33:39Z 115 141.800003 2018-10-06T09:33:54Z 114 141.399994 2018-10-06T09:34:08Z 114 141.199997 2018-10-06T09:34:22Z 113 141.000000 2018-10-06T09:34:28Z 116 140.600006 2018-10-06T09:34:42Z 117 140.399994 2018-10-06T09:34:57Z 115 140.199997 2018-10-06T09:35:05Z 113 139.600006 2018-10-06T09:35:20Z 114 139.399994 2018-10-06T09:35:35Z 115 139.399994 2018-10-06T09:35:49Z 113 139.000000 2018-10-06T09:36:02Z 114 138.600006 2018-10-06T09:36:16Z 115 138.000000 2018-10-06T09:36:30Z 115 137.399994 2018-10-06T09:36:44Z 116 137.000000 2018-10-06T09:36:51Z 116 136.000000 2018-10-06T09:37:01Z 113 136.000000 2018-10-06T09:37:02Z 113 136.199997 2018-10-06T09:37:16Z 111 136.600006 2018-10-06T09:37:30Z 112 137.000000 2018-10-06T09:37:42Z 111 136.800003 2018-10-06T09:37:53Z 114 136.600006 2018-10-06T09:38:07Z 113 136.399994 2018-10-06T09:38:19Z 115 136.800003 2018-10-06T09:38:32Z 114 136.800003 2018-10-06T09:38:45Z 115 137.199997 2018-10-06T09:38:59Z 116 136.800003 2018-10-06T09:39:06Z 113 138.199997 2018-10-06T09:39:10Z 113 137.000000 2018-10-06T09:39:24Z 114 137.000000 2018-10-06T09:39:39Z 114 137.000000 2018-10-06T09:39:53Z 114 136.399994 2018-10-06T09:40:08Z 113 136.399994 2018-10-06T09:40:17Z 110 137.000000 2018-10-06T09:40:32Z 111 136.199997 2018-10-06T09:40:41Z 114 136.000000 2018-10-06T09:40:55Z 114 135.199997 2018-10-06T09:41:09Z 115 135.800003 2018-10-06T09:41:23Z 114 135.600006 2018-10-06T09:41:37Z 116 135.199997 2018-10-06T09:41:52Z 117 136.000000 2018-10-06T09:42:06Z 118 135.600006 2018-10-06T09:42:21Z 116 135.800003 2018-10-06T09:42:36Z 116 135.199997 2018-10-06T09:42:50Z 115 135.399994 2018-10-06T09:43:06Z 116 136.199997 2018-10-06T09:43:21Z 116 135.800003 2018-10-06T09:43:34Z 114 136.199997 2018-10-06T09:43:49Z 115 136.000000 2018-10-06T09:44:03Z 114 136.199997 2018-10-06T09:44:16Z 113 136.199997 2018-10-06T09:44:17Z 113 136.000000 2018-10-06T09:45:40Z 89 136.199997 2018-10-06T09:45:41Z 90 136.199997 2018-10-06T09:45:45Z 92 136.199997 2018-10-06T09:45:47Z 96 136.199997 2018-10-06T09:45:49Z 99 136.399994 2018-10-06T09:45:51Z 103 136.800003 2018-10-06T09:46:00Z 100 136.600006 2018-10-06T09:46:11Z 103 136.399994 2018-10-06T09:46:14Z 106 136.199997 2018-10-06T09:46:18Z 110 136.399994 2018-10-06T09:46:32Z 108 136.199997 2018-10-06T09:46:35Z 107 135.800003 2018-10-06T09:46:43Z 104 135.800003 2018-10-06T09:46:56Z 103 135.399994 2018-10-06T09:47:11Z 102 135.399994 2018-10-06T09:47:29Z 100 136.199997 2018-10-06T09:47:45Z 102 135.399994 2018-10-06T09:47:59Z 104 135.800003 2018-10-06T09:48:12Z 103 135.600006 2018-10-06T09:48:21Z 106 135.800003 2018-10-06T09:48:36Z 105 135.600006 2018-10-06T09:48:53Z 103 136.000000 2018-10-06T09:49:11Z 105 135.800003 2018-10-06T09:49:24Z 106 136.199997 2018-10-06T09:49:41Z 106 136.399994 2018-10-06T09:49:56Z 105 136.199997 2018-10-06T09:50:05Z 102 136.000000 2018-10-06T09:50:18Z 103 135.800003 2018-10-06T09:50:33Z 102 136.199997 2018-10-06T09:50:49Z 102 136.800003 2018-10-06T09:51:03Z 101 135.800003 2018-10-06T09:51:16Z 103 136.000000 2018-10-06T09:51:28Z 106 135.600006 2018-10-06T09:51:43Z 106 135.600006 2018-10-06T09:51:59Z 105 135.800003 2018-10-06T09:52:13Z 105 135.600006 2018-10-06T09:52:27Z 104 135.800003 2018-10-06T09:52:42Z 103 136.000000 2018-10-06T09:52:50Z 106 135.399994 2018-10-06T09:53:04Z 105 135.600006 2018-10-06T09:53:19Z 104 135.199997 2018-10-06T09:53:32Z 102 135.399994 2018-10-06T09:53:48Z 102 135.199997 2018-10-06T09:54:00Z 103 135.399994 2018-10-06T09:54:02Z 104 135.600006 2018-10-06T09:54:04Z 103 135.600006 2018-10-06T09:54:06Z 103 135.800003 2018-10-06T09:54:21Z 103 136.000000 2018-10-06T09:54:24Z 104 136.000000 2018-10-06T09:54:28Z 104 136.000000 2018-10-06T09:54:30Z 101 135.800003 2018-10-06T09:54:32Z 102 135.600006 2018-10-06T09:54:33Z 109 135.399994 2018-10-06T09:54:35Z 112 135.399994 2018-10-06T09:54:37Z 116 135.399994 2018-10-06T09:54:39Z 121 135.399994 2018-10-06T09:54:40Z 124 135.399994 2018-10-06T09:54:41Z 128 135.600006 2018-10-06T09:54:45Z 129 135.600006 2018-10-06T09:54:49Z 130 135.600006 2018-10-06T09:54:52Z 129 135.600006 2018-10-06T09:54:56Z 128 135.399994 2018-10-06T09:54:58Z 128 135.000000 2018-10-06T09:55:03Z 127 134.800003 2018-10-06T09:55:36Z 109 134.800003 2018-10-06T09:55:37Z 109 135.199997 2018-10-06T09:55:43Z 110 134.600006 2018-10-06T09:55:51Z 110 134.199997 2018-10-06T09:55:58Z 110 134.199997 2018-10-06T09:56:03Z 110 134.199997 2018-10-06T09:56:07Z 112 134.000000 2018-10-06T09:56:09Z 112 134.000000 2018-10-06T09:56:11Z 112 134.000000 2018-10-06T09:56:13Z 112 134.199997 2018-10-06T09:56:15Z 112 134.199997 2018-10-06T09:56:17Z 113 134.000000 2018-10-06T09:56:20Z 116 134.000000 2018-10-06T09:56:22Z 117 134.000000 2018-10-06T09:56:24Z 118 133.800003 2018-10-06T09:56:29Z 117 133.600006 2018-10-06T09:56:32Z 117 133.600006 2018-10-06T09:56:34Z 116 133.399994 2018-10-06T09:56:41Z 116 133.199997 2018-10-06T09:56:43Z 116 133.600006 2018-10-06T09:56:49Z 117 133.399994 2018-10-06T09:56:53Z 118 133.399994 2018-10-06T09:57:07Z 116 133.600006 2018-10-06T09:57:11Z 114 134.199997 2018-10-06T09:57:18Z 111 134.199997 2018-10-06T09:57:19Z 111 134.199997 2018-10-06T09:57:26Z 113 134.199997 2018-10-06T09:57:30Z 112 135.000000 2018-10-06T09:57:39Z 111 135.000000 2018-10-06T09:57:46Z 112 135.000000 2018-10-06T09:57:48Z 112 135.000000 2018-10-06T09:57:50Z 113 135.199997 2018-10-06T09:57:54Z 113 135.199997 2018-10-06T09:57:57Z 114 135.199997 2018-10-06T09:58:00Z 114 135.399994 2018-10-06T09:58:02Z 114 135.600006 2018-10-06T09:58:08Z 115 135.399994 2018-10-06T09:58:10Z 115 135.399994 2018-10-06T09:58:15Z 114 135.800003 2018-10-06T09:58:21Z 113 136.000000 2018-10-06T09:58:22Z 113 136.000000 2018-10-06T09:58:24Z 114 136.199997 2018-10-06T09:58:26Z 115 136.600006 2018-10-06T09:58:29Z 115 136.600006 2018-10-06T09:58:31Z 114 136.800003 2018-10-06T09:58:35Z 114 137.000000 2018-10-06T09:58:36Z 113 137.199997 2018-10-06T09:58:40Z 114 137.399994 2018-10-06T09:58:43Z 115 137.399994 2018-10-06T09:58:45Z 115 137.800003 2018-10-06T09:58:49Z 115 137.800003 2018-10-06T09:58:51Z 116 138.000000 2018-10-06T09:58:53Z 116 137.600006 2018-10-06T09:58:58Z 116 137.600006 2018-10-06T09:59:01Z 116 137.800003 2018-10-06T09:59:06Z 115 137.800003 2018-10-06T09:59:08Z 115 137.800003 2018-10-06T09:59:11Z 116 138.000000 2018-10-06T09:59:15Z 116 138.000000 2018-10-06T09:59:17Z 116 137.800003 2018-10-06T09:59:20Z 116 137.800003 2018-10-06T09:59:28Z 114 137.800003 2018-10-06T09:59:30Z 114 137.800003 2018-10-06T09:59:32Z 113 137.800003 2018-10-06T09:59:34Z 113 137.800003 2018-10-06T09:59:36Z 112 138.000000 2018-10-06T09:59:42Z 111 138.199997 2018-10-06T09:59:46Z 112 138.399994 2018-10-06T09:59:52Z 115 138.199997 2018-10-06T09:59:59Z 114 138.000000 2018-10-06T10:00:02Z 114 138.000000 2018-10-06T10:00:06Z 114 138.000000 2018-10-06T10:00:08Z 113 138.199997 2018-10-06T10:00:12Z 112 138.399994 2018-10-06T10:00:13Z 112 138.800003 2018-10-06T10:00:18Z 112 139.000000 2018-10-06T10:00:19Z 112 139.000000 2018-10-06T10:00:20Z 113 139.199997 2018-10-06T10:00:25Z 113 139.399994 2018-10-06T10:00:29Z 113 139.399994 2018-10-06T10:00:34Z 113 139.199997 2018-10-06T10:00:36Z 113 139.199997 2018-10-06T10:00:39Z 114 139.199997 2018-10-06T10:00:41Z 114 139.399994 2018-10-06T10:00:51Z 115 139.399994 2018-10-06T10:00:56Z 112 139.199997 2018-10-06T10:00:59Z 111 139.199997 2018-10-06T10:01:01Z 111 139.199997 2018-10-06T10:01:09Z 111 139.399994 2018-10-06T10:01:14Z 112 139.600006 2018-10-06T10:01:19Z 111 139.600006 2018-10-06T10:01:21Z 111 139.600006 2018-10-06T10:01:25Z 111 139.800003 2018-10-06T10:01:28Z 112 140.000000 2018-10-06T10:01:31Z 112 140.000000 2018-10-06T10:01:32Z 112 140.000000 2018-10-06T10:01:34Z 112 139.800003 2018-10-06T10:01:36Z 112 139.800003 2018-10-06T10:01:40Z 112 139.800003 2018-10-06T10:01:43Z 111 140.199997 2018-10-06T10:01:48Z 111 140.399994 2018-10-06T10:01:52Z 112 140.399994 2018-10-06T10:01:58Z 112 140.199997 2018-10-06T10:02:01Z 111 140.199997 2018-10-06T10:02:03Z 110 140.199997 2018-10-06T10:02:06Z 111 139.800003 2018-10-06T10:02:08Z 111 140.199997 2018-10-06T10:02:16Z 111 140.199997 2018-10-06T10:02:17Z 111 140.600006 2018-10-06T10:11:32Z 90 140.800003 2018-10-06T10:11:33Z 90 141.199997 2018-10-06T10:11:37Z 89 141.199997 2018-10-06T10:11:38Z 92 141.199997 2018-10-06T10:11:41Z 96 141.199997 2018-10-06T10:11:42Z 99 141.800003 2018-10-06T10:11:47Z 96 141.399994 2018-10-06T10:11:53Z 101 141.399994 2018-10-06T10:11:56Z 104 141.600006 2018-10-06T10:11:59Z 107 141.600006 2018-10-06T10:12:00Z 111 141.600006 2018-10-06T10:12:01Z 113 141.600006 2018-10-06T10:12:02Z 116 141.600006 2018-10-06T10:12:03Z 119 141.199997 2018-10-06T10:12:07Z 119 141.000000 2018-10-06T10:12:10Z 119 141.000000 2018-10-06T10:12:17Z 122 140.800003 2018-10-06T10:12:20Z 119 140.800003 2018-10-06T10:12:21Z 115 140.600006 2018-10-06T10:12:23Z 112 140.600006 2018-10-06T10:12:25Z 112 140.600006 2018-10-06T10:12:27Z 115 140.800003 2018-10-06T10:12:34Z 112 141.000000 2018-10-06T10:12:37Z 115 140.600006 2018-10-06T10:12:49Z 112 140.800003 2018-10-06T10:12:53Z 113 141.000000 2018-10-06T10:12:56Z 114 141.199997 2018-10-06T10:12:59Z 115 141.399994 2018-10-06T10:13:01Z 115 141.199997 2018-10-06T10:13:09Z 112 141.199997 2018-10-06T10:13:10Z 112 141.199997 2018-10-06T10:13:13Z 111 141.399994 2018-10-06T10:13:15Z 111 141.800003 2018-10-06T10:13:19Z 111 142.000000 2018-10-06T10:13:24Z 110 142.000000 2018-10-06T10:13:31Z 107 142.000000 2018-10-06T10:13:32Z 108 142.000000 2018-10-06T10:13:34Z 108 142.000000 2018-10-06T10:13:36Z 108 142.000000 2018-10-06T10:13:41Z 110 142.199997 2018-10-06T10:13:42Z 110 142.199997 2018-10-06T10:13:44Z 110 142.399994 2018-10-06T10:13:46Z 110 142.199997 2018-10-06T10:13:49Z 110 142.199997 2018-10-06T10:13:51Z 111 142.199997 2018-10-06T10:13:55Z 111 142.000000 2018-10-06T10:13:57Z 111 142.199997 2018-10-06T10:13:58Z 110 141.000000 2018-10-06T10:14:49Z 108 141.399994 2018-10-06T10:14:57Z 105 141.399994 2018-10-06T10:14:59Z 105 141.399994 2018-10-06T10:15:01Z 105 141.600006 2018-10-06T10:15:04Z 107 141.600006 2018-10-06T10:15:06Z 103 141.600006 2018-10-06T10:15:07Z 102 141.000000 2018-10-06T10:15:11Z 105 141.000000 2018-10-06T10:15:12Z 109 141.000000 2018-10-06T10:15:17Z 113 141.000000 2018-10-06T10:15:19Z 110 141.000000 2018-10-06T10:15:22Z 113 141.000000 2018-10-06T10:15:28Z 121 141.199997 2018-10-06T10:15:29Z 121 141.600006 2018-10-06T10:15:31Z 124 142.000000 2018-10-06T10:15:34Z 125 142.000000 2018-10-06T10:15:36Z 125 141.800003 2018-10-06T10:15:38Z 125 141.600006 2018-10-06T10:15:41Z 124 142.000000 2018-10-06T10:15:45Z 121 142.199997 2018-10-06T10:15:47Z 105 142.199997 2018-10-06T10:15:50Z 107 142.399994 2018-10-06T10:15:56Z 103 142.399994 2018-10-06T10:15:59Z 102 142.399994 2018-10-06T10:16:05Z 115 142.600006 2018-10-06T10:16:08Z 113 142.800003 2018-10-06T10:16:12Z 113 142.800003 2018-10-06T10:16:14Z 113 142.800003 2018-10-06T10:16:20Z 113 142.800003 2018-10-06T10:16:22Z 113 142.800003 2018-10-06T10:16:26Z 113 143.000000 2018-10-06T10:16:32Z 112 143.199997 2018-10-06T10:16:34Z 112 143.600006 2018-10-06T10:16:40Z 113 143.199997 2018-10-06T10:16:44Z 113 143.199997 2018-10-06T10:16:46Z 113 143.000000 2018-10-06T10:16:50Z 113 143.000000 2018-10-06T10:16:51Z 113 143.000000 2018-10-06T10:16:53Z 113 143.000000 2018-10-06T10:17:01Z 112 142.600006 2018-10-06T10:17:11Z 116 142.800003 2018-10-06T10:17:13Z 119 142.800003 2018-10-06T10:17:15Z 122 142.800003 2018-10-06T10:17:19Z 125 142.800003 2018-10-06T10:17:31Z 124 142.800003 2018-10-06T10:17:34Z 123 142.800003 2018-10-06T10:17:37Z 123 143.399994 2018-10-06T10:17:49Z 121 143.199997 2018-10-06T10:17:51Z 122 143.199997 2018-10-06T10:17:53Z 122 143.600006 2018-10-06T10:18:03Z 122 143.600006 2018-10-06T10:18:06Z 122 143.800003 2018-10-06T10:18:08Z 122 143.800003 2018-10-06T10:18:16Z 119 143.800003 2018-10-06T10:18:20Z 118 143.800003 2018-10-06T10:18:23Z 117 143.399994 2018-10-06T10:18:32Z 114 143.800003 2018-10-06T10:18:40Z 115 143.800003 2018-10-06T10:18:45Z 115 143.800003 2018-10-06T10:18:46Z 115 143.800003 2018-10-06T10:18:50Z 116 143.800003 2018-10-06T10:18:51Z 116 144.199997 2018-10-06T10:18:56Z 117 144.199997 2018-10-06T10:18:58Z 117 144.199997 2018-10-06T10:19:00Z 118 144.199997 2018-10-06T10:19:05Z 119 144.399994 2018-10-06T10:19:14Z 116 144.399994 2018-10-06T10:19:15Z 116 144.600006 2018-10-06T10:19:17Z 115 145.000000 2018-10-06T10:19:30Z 118 145.000000 2018-10-06T10:19:33Z 120 145.000000 2018-10-06T10:19:35Z 121 145.000000 2018-10-06T10:19:38Z 121 145.199997 2018-10-06T10:19:45Z 120 145.199997 2018-10-06T10:19:52Z 121 145.199997 2018-10-06T10:19:54Z 121 145.199997 2018-10-06T10:19:56Z 120 145.199997 2018-10-06T10:20:00Z 119 145.199997 2018-10-06T10:20:01Z 119 145.399994 2018-10-06T10:20:15Z 119 145.399994 2018-10-06T10:20:17Z 119 145.199997 2018-10-06T10:20:21Z 120 145.000000 2018-10-06T10:20:23Z 120 145.000000 2018-10-06T10:20:28Z 121 144.800003 2018-10-06T10:20:37Z 118 145.199997 2018-10-06T10:20:44Z 118 145.199997 2018-10-06T10:20:48Z 118 145.000000 2018-10-06T10:20:51Z 118 145.000000 2018-10-06T10:20:53Z 117 145.000000 2018-10-06T10:20:59Z 116 145.000000 2018-10-06T10:21:00Z 116 144.800003 2018-10-06T10:21:05Z 116 144.600006 2018-10-06T10:21:10Z 115 145.000000 2018-10-06T10:21:20Z 113 145.000000 2018-10-06T10:21:30Z 117 145.000000 2018-10-06T10:21:34Z 113 145.600006 2018-10-06T10:21:38Z 110 146.199997 2018-10-06T10:21:50Z 111 146.399994 2018-10-06T10:22:00Z 108 145.600006 2018-10-06T10:22:14Z 110 145.399994 2018-10-06T10:22:28Z 109 145.000000 2018-10-06T10:22:35Z 108 144.800003 2018-10-06T10:22:36Z 108 144.399994 2018-10-06T10:22:37Z 109 145.800003 2018-10-06T10:23:55Z 92 145.800003 2018-10-06T10:23:56Z 92 145.800003 2018-10-06T10:23:59Z 92 146.000000 2018-10-06T10:24:01Z 92 145.800003 2018-10-06T10:24:13Z 89 145.800003 2018-10-06T10:24:16Z 94 146.000000 2018-10-06T10:24:21Z 97 146.000000 2018-10-06T10:24:23Z 100 146.800003 2018-10-06T10:24:32Z 97 146.800003 2018-10-06T10:24:38Z 101 147.000000 2018-10-06T10:24:39Z 105 147.000000 2018-10-06T10:24:41Z 110 147.000000 2018-10-06T10:24:42Z 110 147.199997 2018-10-06T10:24:44Z 109 147.399994 2018-10-06T10:24:46Z 106 147.600006 2018-10-06T10:24:48Z 103 148.399994 2018-10-06T10:24:54Z 104 148.600006 2018-10-06T10:25:00Z 102 148.399994 2018-10-06T10:25:05Z 104 148.399994 2018-10-06T10:25:10Z 107 148.399994 2018-10-06T10:25:11Z 107 149.399994 2018-10-06T10:25:26Z 106 150.399994 2018-10-06T10:25:42Z 108 150.399994 2018-10-06T10:25:43Z 108 150.800003 2018-10-06T10:25:56Z 107 151.000000 2018-10-06T10:26:09Z 106 150.800003 2018-10-06T10:26:38Z 90 150.800003 2018-10-06T10:26:39Z 90 150.800003 2018-10-06T10:26:40Z 93 150.800003 2018-10-06T10:26:41Z 96 150.800003 2018-10-06T10:26:42Z 96 151.199997 2018-10-06T10:26:45Z 96 151.600006 2018-10-06T10:26:47Z 96 152.000000 2018-10-06T10:26:53Z 95 151.800003 2018-10-06T10:26:56Z 91 151.600006 2018-10-06T10:26:58Z 88 151.800003 2018-10-06T10:27:02Z 91 151.800003 2018-10-06T10:27:03Z 95 151.600006 2018-10-06T10:27:04Z 99 151.600006 2018-10-06T10:27:05Z 102 151.600006 2018-10-06T10:27:09Z 100 151.600006 2018-10-06T10:27:14Z 97 151.600006 2018-10-06T10:27:16Z 97 151.600006 2018-10-06T10:27:18Z 97 151.800003 2018-10-06T10:27:38Z 100 152.600006 2018-10-06T10:28:06Z 101 152.600006 2018-10-06T10:28:07Z 101 153.600006 2018-10-06T10:28:13Z 101 153.600006 2018-10-06T10:28:26Z 107 153.399994 2018-10-06T10:28:28Z 110 153.399994 2018-10-06T10:28:29Z 115 153.399994 2018-10-06T10:28:30Z 111 153.600006 2018-10-06T10:28:34Z 109 153.600006 2018-10-06T10:28:36Z 108 153.399994 2018-10-06T10:28:40Z 106 153.600006 2018-10-06T10:28:44Z 105 153.600006 2018-10-06T10:28:49Z 107 153.199997 2018-10-06T10:28:51Z 108 152.800003 2018-10-06T10:28:55Z 108 152.600006 2018-10-06T10:28:58Z 108 152.800003 2018-10-06T10:29:01Z 108 153.000000 2018-10-06T10:29:03Z 107 153.199997 2018-10-06T10:29:06Z 107 152.399994 2018-10-06T10:29:21Z 106 152.199997 2018-10-06T10:29:26Z 106 152.600006 2018-10-06T10:29:34Z 106 153.000000 2018-10-06T10:29:37Z 107 153.199997 2018-10-06T10:29:39Z 107 152.399994 2018-10-06T10:29:53Z 106 153.199997 2018-10-06T10:30:01Z 103 153.199997 2018-10-06T10:30:03Z 103 153.399994 2018-10-06T10:30:10Z 104 153.399994 2018-10-06T10:30:11Z 104 153.199997 2018-10-06T10:30:18Z 102 152.600006 2018-10-06T10:30:33Z 104 152.800003 2018-10-06T10:30:48Z 104 153.199997 2018-10-06T10:31:03Z 105 152.399994 2018-10-06T10:31:08Z 104 152.000000 2018-10-06T10:31:13Z 107 152.199997 2018-10-06T10:31:30Z 107 151.800003 2018-10-06T10:31:38Z 107 151.600006 2018-10-06T10:31:42Z 106 151.800003 2018-10-06T10:31:43Z 106 151.800003 2018-10-06T10:31:45Z 106 152.000000 2018-10-06T10:31:58Z 106 152.199997 2018-10-06T10:32:05Z 107 152.000000 2018-10-06T10:32:08Z 107 151.800003 2018-10-06T10:32:11Z 108 153.800003 2018-10-06T10:35:43Z 83 154.000000 2018-10-06T10:35:44Z 83 154.199997 2018-10-06T10:35:46Z 87 154.399994 2018-10-06T10:35:47Z 90 154.199997 2018-10-06T10:35:48Z 90 154.199997 2018-10-06T10:35:49Z 93 154.199997 2018-10-06T10:35:50Z 97 154.199997 2018-10-06T10:35:51Z 97 153.800003 2018-10-06T10:35:55Z 94 153.600006 2018-10-06T10:35:59Z 91 153.600006 2018-10-06T10:36:00Z 94 153.600006 2018-10-06T10:36:02Z 97 153.800003 2018-10-06T10:36:03Z 101 154.000000 2018-10-06T10:38:06Z 85 155.199997 2018-10-06T10:38:07Z 84 155.000000 2018-10-06T10:38:12Z 84 154.800003 2018-10-06T10:38:25Z 83 154.800003 2018-10-06T10:38:34Z 90 154.800003 2018-10-06T10:38:37Z 94 154.800003 2018-10-06T10:38:39Z 91 154.800003 2018-10-06T10:38:46Z 95 154.800003 2018-10-06T10:38:48Z 99 154.800003 2018-10-06T10:38:49Z 99 155.199997 2018-10-06T10:39:05Z 98 155.399994 2018-10-06T10:39:10Z 101 155.000000 2018-10-06T10:39:17Z 98 155.600006 2018-10-06T10:39:23Z 97 155.800003 2018-10-06T10:39:25Z 97 156.000000 2018-10-06T10:39:27Z 97 156.199997 2018-10-06T10:39:29Z 97 156.199997 2018-10-06T10:39:30Z 97 156.399994 2018-10-06T10:39:33Z 96 156.399994 2018-10-06T10:39:36Z 96 156.199997 2018-10-06T10:39:39Z 97 155.800003 2018-10-06T10:39:47Z 98 155.600006 2018-10-06T10:39:52Z 98 156.600006 2018-10-06T10:40:03Z 102 156.600006 2018-10-06T10:40:06Z 105 156.800003 2018-10-06T10:40:09Z 107 156.000000 2018-10-06T10:40:21Z 103 156.000000 2018-10-06T10:40:24Z 104 156.199997 2018-10-06T10:40:27Z 105 157.199997 2018-10-06T10:40:30Z 106 157.399994 2018-10-06T10:40:32Z 106 157.600006 2018-10-06T10:40:40Z 105 157.800003 2018-10-06T10:40:44Z 102 158.399994 2018-10-06T10:40:58Z 105 158.399994 2018-10-06T10:40:59Z 105 159.399994 2018-10-06T10:41:06Z 108 159.600006 2018-10-06T10:41:07Z 105 159.800003 2018-10-06T10:41:11Z 102 160.399994 2018-10-06T10:41:21Z 103 160.600006 2018-10-06T10:41:25Z 105 160.800003 2018-10-06T10:41:35Z 105 161.399994 2018-10-06T10:41:43Z 106 161.800003 2018-10-06T10:41:47Z 106 162.399994 2018-10-06T10:41:57Z 103 162.399994 2018-10-06T10:41:59Z 103 162.800003 2018-10-06T10:42:14Z 99 163.399994 2018-10-06T10:42:19Z 99 163.399994 2018-10-06T10:42:21Z 102 163.000000 2018-10-06T10:42:25Z 99 163.000000 2018-10-06T10:42:26Z 96 162.800003 2018-10-06T10:42:27Z 96 164.199997 2018-10-06T10:42:34Z 100 164.600006 2018-10-06T10:42:36Z 102 165.199997 2018-10-06T10:42:44Z 99 165.199997 2018-10-06T10:42:47Z 102 165.199997 2018-10-06T10:42:48Z 106 165.399994 2018-10-06T10:42:49Z 106 165.600006 2018-10-06T10:42:55Z 107 166.000000 2018-10-06T10:43:00Z 111 166.399994 2018-10-06T10:43:03Z 115 166.399994 2018-10-06T10:43:21Z 116 166.600006 2018-10-06T10:43:23Z 115 166.199997 2018-10-06T10:43:28Z 117 166.199997 2018-10-06T10:43:32Z 116 166.199997 2018-10-06T10:43:42Z 116 166.199997 2018-10-06T10:43:48Z 116 165.800003 2018-10-06T10:44:03Z 117 165.399994 2018-10-06T10:44:15Z 117 165.000000 2018-10-06T10:44:30Z 117 165.199997 2018-10-06T10:44:43Z 117 164.600006 2018-10-06T10:44:47Z 118 164.399994 2018-10-06T10:44:48Z 118 164.399994 2018-10-06T10:44:50Z 118 164.399994 2018-10-06T10:44:53Z 118 163.600006 2018-10-06T10:45:07Z 117 163.399994 2018-10-06T10:45:11Z 118 162.600006 2018-10-06T10:45:26Z 118 163.399994 2018-10-06T10:45:37Z 117 163.399994 2018-10-06T10:45:40Z 118 163.399994 2018-10-06T10:45:42Z 118 162.800003 2018-10-06T10:45:47Z 121 163.399994 2018-10-06T10:45:55Z 117 162.600006 2018-10-06T10:46:05Z 118 162.399994 2018-10-06T10:46:19Z 115 162.399994 2018-10-06T10:46:21Z 115 162.199997 2018-10-06T10:46:22Z 115 162.199997 2018-10-06T10:46:23Z 115 162.199997 2018-10-06T10:46:26Z 117 161.399994 2018-10-06T10:46:40Z 117 161.600006 2018-10-06T10:46:55Z 117 161.199997 2018-10-06T10:46:57Z 117 161.199997 2018-10-06T10:47:07Z 116 161.000000 2018-10-06T10:47:13Z 118 161.199997 2018-10-06T10:47:28Z 118 161.600006 2018-10-06T10:47:43Z 116 162.399994 2018-10-06T10:47:52Z 117 163.000000 2018-10-06T10:48:01Z 115 162.800003 2018-10-06T10:48:06Z 115 162.800003 2018-10-06T10:48:13Z 116 162.800003 2018-10-06T10:48:16Z 117 162.800003 2018-10-06T10:48:20Z 116 162.800003 2018-10-06T10:48:26Z 120 162.800003 2018-10-06T10:48:29Z 112 162.800003 2018-10-06T10:48:30Z 106 162.800003 2018-10-06T10:48:31Z 103 162.800003 2018-10-06T10:48:32Z 99 162.600006 2018-10-06T10:48:37Z 98 162.199997 2018-10-06T10:48:42Z 97 162.399994 2018-10-06T10:48:46Z 97 162.399994 2018-10-06T10:48:49Z 97 162.399994 2018-10-06T10:48:53Z 96 162.600006 2018-10-06T10:48:55Z 96 162.600006 2018-10-06T10:48:57Z 96 162.600006 2018-10-06T10:49:02Z 96 162.600006 2018-10-06T10:49:03Z 99 162.800003 2018-10-06T10:49:05Z 98 162.600006 2018-10-06T10:49:08Z 97 162.399994 2018-10-06T10:49:11Z 97 162.399994 2018-10-06T10:49:14Z 96 162.600006 2018-10-06T10:49:16Z 96 162.800003 2018-10-06T10:49:18Z 96 163.399994 2018-10-06T10:49:22Z 96 164.199997 2018-10-06T10:49:37Z 96 164.399994 2018-10-06T10:49:42Z 96 164.199997 2018-10-06T10:49:55Z 97 163.800003 2018-10-06T10:49:58Z 98 163.800003 2018-10-06T10:50:01Z 99 164.199997 2018-10-06T10:50:08Z 100 164.399994 2018-10-06T10:50:10Z 100 164.800003 2018-10-06T10:50:12Z 100 165.399994 2018-10-06T10:50:15Z 99 165.600006 2018-10-06T10:50:17Z 99 164.600006 2018-10-06T10:50:21Z 98 164.399994 2018-10-06T10:50:23Z 98 164.600006 2018-10-06T10:50:26Z 100 164.800003 2018-10-06T10:50:28Z 100 165.000000 2018-10-06T10:50:30Z 101 165.199997 2018-10-06T10:50:32Z 101 165.600006 2018-10-06T10:50:35Z 102 165.800003 2018-10-06T10:50:37Z 101 165.800003 2018-10-06T10:50:39Z 101 165.800003 2018-10-06T10:50:41Z 100 165.600006 2018-10-06T10:50:43Z 100 165.399994 2018-10-06T10:50:50Z 100 165.000000 2018-10-06T10:50:52Z 100 165.000000 2018-10-06T10:50:58Z 102 165.000000 2018-10-06T10:51:02Z 101 165.399994 2018-10-06T10:51:06Z 101 165.600006 2018-10-06T10:51:10Z 101 165.199997 2018-10-06T10:51:20Z 101 164.800003 2018-10-06T10:51:32Z 102 164.800003 2018-10-06T10:51:34Z 102 165.000000 2018-10-06T10:51:36Z 103 165.199997 2018-10-06T10:51:39Z 103 165.399994 2018-10-06T10:51:41Z 109 165.399994 2018-10-06T10:51:42Z 111 165.399994 2018-10-06T10:51:44Z 111 165.000000 2018-10-06T10:51:51Z 108 165.199997 2018-10-06T10:51:54Z 109 165.399994 2018-10-06T10:51:56Z 114 165.600006 2018-10-06T10:51:57Z 117 165.800003 2018-10-06T10:51:59Z 120 165.800003 2018-10-06T10:52:04Z 120 165.399994 2018-10-06T10:52:11Z 117 165.800003 2018-10-06T10:52:17Z 114 165.800003 2018-10-06T10:52:18Z 113 165.800003 2018-10-06T10:52:20Z 113 165.800003 2018-10-06T10:52:22Z 112 165.399994 2018-10-06T10:52:30Z 109 165.199997 2018-10-06T10:52:32Z 109 165.199997 2018-10-06T10:52:35Z 109 165.399994 2018-10-06T10:52:42Z 108 165.600006 2018-10-06T10:52:50Z 106 165.399994 2018-10-06T10:53:01Z 109 165.199997 2018-10-06T10:53:02Z 109 164.399994 2018-10-06T10:53:13Z 107 163.600006 2018-10-06T10:53:19Z 102 163.399994 2018-10-06T10:53:20Z 99 163.600006 2018-10-06T10:53:21Z 99 163.600006 2018-10-06T10:53:23Z 101 164.199997 2018-10-06T10:53:32Z 101 163.800003 2018-10-06T10:53:36Z 100 164.000000 2018-10-06T10:53:41Z 100 165.000000 2018-10-06T10:53:57Z 99 165.000000 2018-10-06T10:54:02Z 100 164.800003 2018-10-06T10:54:04Z 99 165.000000 2018-10-06T10:54:08Z 100 165.000000 2018-10-06T10:54:12Z 102 165.000000 2018-10-06T10:54:13Z 105 164.800003 2018-10-06T10:54:14Z 104 164.399994 2018-10-06T10:54:18Z 104 164.199997 2018-10-06T10:54:21Z 103 164.000000 2018-10-06T10:54:29Z 101 164.000000 2018-10-06T10:54:40Z 100 163.800003 2018-10-06T10:54:45Z 100 163.800003 2018-10-06T10:55:00Z 102 163.399994 2018-10-06T10:55:12Z 101 163.199997 2018-10-06T10:55:15Z 100 163.199997 2018-10-06T10:55:18Z 100 163.399994 2018-10-06T10:55:20Z 99 163.399994 2018-10-06T10:55:22Z 99 163.800003 2018-10-06T10:55:24Z 99 163.800003 2018-10-06T10:55:29Z 102 163.800003 2018-10-06T10:55:34Z 101 163.800003 2018-10-06T10:55:37Z 100 163.800003 2018-10-06T10:55:40Z 100 163.600006 2018-10-06T10:55:43Z 99 163.399994 2018-10-06T10:55:45Z 99 163.399994 2018-10-06T10:55:47Z 99 163.600006 2018-10-06T10:55:49Z 99 163.600006 2018-10-06T10:55:54Z 99 163.600006 2018-10-06T10:56:01Z 100 163.600006 2018-10-06T10:56:03Z 100 163.000000 2018-10-06T10:56:19Z 99 163.199997 2018-10-06T10:56:24Z 99 163.199997 2018-10-06T10:56:26Z 100 163.399994 2018-10-06T10:56:34Z 101 163.399994 2018-10-06T10:56:46Z 101 163.000000 2018-10-06T10:56:59Z 97 163.199997 2018-10-06T10:57:05Z 97 162.800003 2018-10-06T10:57:08Z 96 162.600006 2018-10-06T10:57:11Z 96 162.600006 2018-10-06T10:57:13Z 96 162.399994 2018-10-06T10:57:15Z 96 162.600006 2018-10-06T10:57:21Z 97 162.600006 2018-10-06T10:57:33Z 97 162.399994 2018-10-06T10:57:39Z 97 162.199997 2018-10-06T10:57:48Z 97 162.600006 2018-10-06T10:58:01Z 98 162.399994 2018-10-06T10:58:11Z 100 162.399994 2018-10-06T10:58:13Z 101 161.800003 2018-10-06T10:58:17Z 101 162.600006 2018-10-06T10:58:32Z 99 162.600006 2018-10-06T10:58:38Z 98 162.600006 2018-10-06T10:58:48Z 98 162.199997 2018-10-06T10:59:02Z 98 162.199997 2018-10-06T10:59:10Z 98 162.199997 2018-10-06T10:59:24Z 98 162.600006 2018-10-06T10:59:26Z 98 162.399994 2018-10-06T10:59:40Z 99 162.399994 2018-10-06T10:59:44Z 100 162.199997 2018-10-06T10:59:47Z 101 160.800003 2018-10-06T11:00:32Z 88 160.600006 2018-10-06T11:00:33Z 88 161.800003 2018-10-06T11:00:41Z 92 162.000000 2018-10-06T11:00:43Z 96 162.600006 2018-10-06T11:00:52Z 92 162.399994 2018-10-06T11:00:54Z 93 162.000000 2018-10-06T11:01:00Z 92 161.800003 2018-10-06T11:01:05Z 92 161.600006 2018-10-06T11:01:15Z 95 161.399994 2018-10-06T11:01:20Z 97 161.399994 2018-10-06T11:01:27Z 97 161.600006 2018-10-06T11:01:29Z 97 161.000000 2018-10-06T11:01:38Z 97 161.199997 2018-10-06T11:01:40Z 97 161.600006 2018-10-06T11:01:56Z 98 161.800003 2018-10-06T11:02:12Z 99 161.800003 2018-10-06T11:02:21Z 99 161.800003 2018-10-06T11:02:35Z 99 161.600006 2018-10-06T11:02:49Z 97 160.800003 2018-10-06T11:03:02Z 96 160.800003 2018-10-06T11:03:04Z 95 161.399994 2018-10-06T11:03:19Z 96 161.600006 2018-10-06T11:03:28Z 96 161.600006 2018-10-06T11:03:42Z 97 161.800003 2018-10-06T11:03:46Z 97 162.000000 2018-10-06T11:03:57Z 98 161.399994 2018-10-06T11:04:12Z 97 161.199997 2018-10-06T11:04:14Z 97 161.199997 2018-10-06T11:04:16Z 97 160.800003 2018-10-06T11:04:26Z 97 160.399994 2018-10-06T11:04:39Z 99 160.600006 2018-10-06T11:04:44Z 99 160.600006 2018-10-06T11:04:49Z 98 160.800003 2018-10-06T11:04:55Z 98 160.800003 2018-10-06T11:04:58Z 98 160.399994 2018-10-06T11:05:06Z 98 161.000000 2018-10-06T11:05:09Z 98 160.800003 2018-10-06T11:05:14Z 97 160.399994 2018-10-06T11:05:17Z 97 159.800003 2018-10-06T11:05:20Z 97 159.399994 2018-10-06T11:05:21Z 97 159.199997 2018-10-06T11:05:23Z 97 159.399994 2018-10-06T11:05:25Z 97 159.600006 2018-10-06T11:05:27Z 97 159.800003 2018-10-06T11:05:31Z 96 159.399994 2018-10-06T11:05:41Z 97 159.600006 2018-10-06T11:05:43Z 97 159.800003 2018-10-06T11:05:57Z 98 159.000000 2018-10-06T11:06:13Z 97 158.800003 2018-10-06T11:06:14Z 97 158.800003 2018-10-06T11:06:16Z 97 159.199997 2018-10-06T11:06:18Z 97 159.399994 2018-10-06T11:06:25Z 96 160.199997 2018-10-06T11:06:37Z 95 159.800003 2018-10-06T11:06:52Z 98 159.600006 2018-10-06T11:06:55Z 99 159.600006 2018-10-06T11:06:57Z 105 159.399994 2018-10-06T11:06:58Z 111 159.399994 2018-10-06T11:06:59Z 114 159.399994 2018-10-06T11:07:00Z 122 159.399994 2018-10-06T11:07:01Z 126 159.600006 2018-10-06T11:07:02Z 133 159.600006 2018-10-06T11:07:03Z 136 159.600006 2018-10-06T11:07:04Z 140 159.600006 2018-10-06T11:07:05Z 146 159.600006 2018-10-06T11:07:06Z 151 159.399994 2018-10-06T11:07:07Z 154 159.399994 2018-10-06T11:07:08Z 158 159.000000 2018-10-06T11:07:10Z 161 159.199997 2018-10-06T11:07:14Z 157 159.199997 2018-10-06T11:07:16Z 154 159.199997 2018-10-06T11:07:18Z 151 158.800003 2018-10-06T11:07:20Z 147 158.600006 2018-10-06T11:07:21Z 146 158.600006 2018-10-06T11:07:23Z 143 158.800003 2018-10-06T11:07:25Z 139 159.000000 2018-10-06T11:07:27Z 136 159.000000 2018-10-06T11:07:29Z 133 159.399994 2018-10-06T11:07:31Z 129 159.399994 2018-10-06T11:07:32Z 129 159.399994 2018-10-06T11:07:34Z 126 159.000000 2018-10-06T11:07:36Z 123 158.800003 2018-10-06T11:07:38Z 120 158.600006 2018-10-06T11:07:40Z 116 158.600006 2018-10-06T11:07:41Z 113 158.600006 2018-10-06T11:07:42Z 106 158.600006 2018-10-06T11:07:43Z 106 158.800003 2018-10-06T11:07:48Z 103 158.000000 2018-10-06T11:08:05Z 101 158.000000 2018-10-06T11:08:06Z 100 157.600006 2018-10-06T11:08:09Z 100 157.600006 2018-10-06T11:08:29Z 99 158.000000 2018-10-06T11:08:44Z 97 158.199997 2018-10-06T11:08:47Z 99 158.600006 2018-10-06T11:08:50Z 99 158.600006 2018-10-06T11:08:53Z 99 158.800003 2018-10-06T11:08:56Z 98 159.800003 2018-10-06T11:09:06Z 97 160.800003 2018-10-06T11:09:12Z 97 161.199997 2018-10-06T11:09:24Z 97 161.800003 2018-10-06T11:09:31Z 98 162.600006 2018-10-06T11:09:46Z 100 162.800003 2018-10-06T11:09:49Z 100 163.199997 2018-10-06T11:09:53Z 101 163.399994 2018-10-06T11:10:00Z 99 163.800003 2018-10-06T11:10:04Z 99 164.000000 2018-10-06T11:10:06Z 99 164.199997 2018-10-06T11:10:12Z 100 164.600006 2018-10-06T11:10:15Z 101 164.800003 2018-10-06T11:10:17Z 101 165.000000 2018-10-06T11:10:18Z 101 165.000000 2018-10-06T11:10:21Z 101 165.399994 2018-10-06T11:10:28Z 101 165.399994 2018-10-06T11:10:31Z 100 165.600006 2018-10-06T11:10:37Z 102 165.600006 2018-10-06T11:10:39Z 103 165.600006 2018-10-06T11:10:41Z 103 166.000000 2018-10-06T11:10:45Z 103 166.399994 2018-10-06T11:10:54Z 103 166.399994 2018-10-06T11:10:56Z 103 166.800003 2018-10-06T11:10:58Z 103 167.000000 2018-10-06T11:11:01Z 102 167.199997 2018-10-06T11:11:03Z 102 167.600006 2018-10-06T11:11:06Z 102 168.199997 2018-10-06T11:11:10Z 101 168.199997 2018-10-06T11:11:11Z 101 168.600006 2018-10-06T11:11:14Z 101 169.000000 2018-10-06T11:11:16Z 100 169.199997 2018-10-06T11:11:18Z 100 170.399994 2018-10-06T11:11:24Z 99 171.000000 2018-10-06T11:11:27Z 99 171.399994 2018-10-06T11:11:29Z 100 172.199997 2018-10-06T11:11:35Z 101 172.399994 2018-10-06T11:11:37Z 101 173.399994 2018-10-06T11:11:41Z 100 174.399994 2018-10-06T11:11:47Z 103 174.600006 2018-10-06T11:11:48Z 103 175.000000 2018-10-06T11:11:52Z 107 175.199997 2018-10-06T11:11:53Z 105 175.600006 2018-10-06T11:11:56Z 107 175.600006 2018-10-06T11:11:57Z 108 176.600006 2018-10-06T11:12:02Z 111 176.600006 2018-10-06T11:12:03Z 111 177.800003 2018-10-06T11:12:09Z 112 178.399994 2018-10-06T11:12:14Z 116 178.800003 2018-10-06T11:12:18Z 117 179.000000 2018-10-06T11:12:19Z 117 179.600006 2018-10-06T11:12:23Z 117 179.800003 2018-10-06T11:12:24Z 118 180.000000 2018-10-06T11:12:25Z 118 181.199997 2018-10-06T11:12:29Z 119 182.000000 2018-10-06T11:12:34Z 120 182.399994 2018-10-06T11:12:36Z 119 182.600006 2018-10-06T11:12:37Z 119 183.000000 2018-10-06T11:12:41Z 116 183.000000 2018-10-06T11:12:42Z 115 183.600006 2018-10-06T11:12:44Z 114 184.600006 2018-10-06T11:12:48Z 115 185.000000 2018-10-06T11:12:50Z 120 185.199997 2018-10-06T11:12:51Z 124 185.399994 2018-10-06T11:12:52Z 126 185.600006 2018-10-06T11:12:53Z 128 186.800003 2018-10-06T11:13:01Z 128 188.000000 2018-10-06T11:13:06Z 126 189.000000 2018-10-06T11:13:11Z 126 189.600006 2018-10-06T11:13:16Z 122 189.800003 2018-10-06T11:13:17Z 119 189.800003 2018-10-06T11:13:18Z 115 190.000000 2018-10-06T11:13:19Z 108 190.199997 2018-10-06T11:13:20Z 108 190.399994 2018-10-06T11:13:21Z 102 190.600006 2018-10-06T11:13:22Z 98 190.800003 2018-10-06T11:13:23Z 92 190.800003 2018-10-06T11:13:24Z 89 191.000000 2018-10-06T11:13:25Z 85 191.199997 2018-10-06T11:13:26Z 85 192.199997 2018-10-06T11:13:30Z 85 192.600006 2018-10-06T11:13:31Z 88 193.000000 2018-10-06T11:13:34Z 92 193.199997 2018-10-06T11:13:35Z 92 193.800003 2018-10-06T11:13:38Z 96 194.199997 2018-10-06T11:13:40Z 99 194.399994 2018-10-06T11:13:41Z 101 195.000000 2018-10-06T11:13:44Z 104 195.399994 2018-10-06T11:13:48Z 110 195.800003 2018-10-06T11:13:49Z 113 196.000000 2018-10-06T11:13:50Z 113 196.199997 2018-10-06T11:13:52Z 117 196.399994 2018-10-06T11:13:53Z 122 196.600006 2018-10-06T11:13:54Z 127 196.800003 2018-10-06T11:13:55Z 127 197.800003 2018-10-06T11:14:00Z 125 198.199997 2018-10-06T11:14:02Z 119 198.600006 2018-10-06T11:14:43Z 123 198.800003 2018-10-06T11:14:49Z 123 199.199997 2018-10-06T11:14:52Z 119 199.600006 2018-10-06T11:14:54Z 115 200.000000 2018-10-06T11:14:55Z 115 201.199997 2018-10-06T11:14:59Z 115 202.199997 2018-10-06T11:15:04Z 117 203.399994 2018-10-06T11:15:08Z 117 204.600006 2018-10-06T11:15:13Z 116 205.600006 2018-10-06T11:15:18Z 117 206.800003 2018-10-06T11:15:23Z 117 207.399994 2018-10-06T11:15:25Z 121 208.000000 2018-10-06T11:15:28Z 123 208.600006 2018-10-06T11:15:32Z 119 209.000000 2018-10-06T11:15:34Z 119 210.000000 2018-10-06T11:15:38Z 118 211.000000 2018-10-06T11:15:43Z 119 212.399994 2018-10-06T11:15:48Z 121 213.399994 2018-10-06T11:15:56Z 121 214.600006 2018-10-06T11:16:03Z 122 215.600006 2018-10-06T11:16:08Z 122 216.800003 2018-10-06T11:16:14Z 121 218.000000 2018-10-06T11:16:18Z 121 219.199997 2018-10-06T11:16:23Z 122 220.199997 2018-10-06T11:16:30Z 120 220.199997 2018-10-06T11:16:31Z 120 221.399994 2018-10-06T11:16:36Z 121 222.600006 2018-10-06T11:16:41Z 124 223.600006 2018-10-06T11:16:47Z 124 224.800003 2018-10-06T11:16:51Z 125 225.800003 2018-10-06T11:16:56Z 127 227.199997 2018-10-06T11:17:01Z 126 227.600006 2018-10-06T11:17:06Z 123 227.800003 2018-10-06T11:17:12Z 120 227.800003 2018-10-06T11:17:22Z 120 227.399994 2018-10-06T11:17:29Z 120 227.800003 2018-10-06T11:17:35Z 120 227.600006 2018-10-06T11:17:43Z 119 227.199997 2018-10-06T11:17:47Z 119 227.000000 2018-10-06T11:17:54Z 118 226.800003 2018-10-06T11:18:09Z 108 226.800003 2018-10-06T11:18:10Z 108 227.199997 2018-10-06T11:18:24Z 105 227.600006 2018-10-06T11:18:29Z 102 227.000000 2018-10-06T11:18:43Z 103 226.800003 2018-10-06T11:18:52Z 104 228.199997 2018-10-06T11:19:04Z 104 228.600006 2018-10-06T11:19:09Z 104 229.199997 2018-10-06T11:19:13Z 103 230.399994 2018-10-06T11:19:24Z 103 231.399994 2018-10-06T11:19:31Z 105 231.600006 2018-10-06T11:19:32Z 105 232.600006 2018-10-06T11:19:41Z 103 232.800003 2018-10-06T11:19:42Z 103 233.399994 2018-10-06T11:19:45Z 107 233.800003 2018-10-06T11:19:46Z 111 234.000000 2018-10-06T11:19:47Z 115 234.399994 2018-10-06T11:19:48Z 114 234.600006 2018-10-06T11:19:50Z 117 234.600006 2018-10-06T11:19:53Z 118 234.800003 2018-10-06T11:19:55Z 119 235.800003 2018-10-06T11:20:00Z 119 236.000000 2018-10-06T11:20:01Z 119 237.000000 2018-10-06T11:20:08Z 118 237.399994 2018-10-06T11:20:10Z 118 238.000000 2018-10-06T11:20:14Z 120 238.199997 2018-10-06T11:20:15Z 120 238.800003 2018-10-06T11:20:18Z 121 239.199997 2018-10-06T11:20:22Z 119 239.399994 2018-10-06T11:20:23Z 118 239.399994 2018-10-06T11:20:25Z 119 239.399994 2018-10-06T11:20:27Z 122 239.199997 2018-10-06T11:20:29Z 122 239.199997 2018-10-06T11:20:30Z 122 240.399994 2018-10-06T11:20:33Z 122 240.800003 2018-10-06T11:20:35Z 121 241.199997 2018-10-06T11:20:39Z 118 241.399994 2018-10-06T11:20:40Z 118 242.399994 2018-10-06T11:20:45Z 117 242.600006 2018-10-06T11:20:46Z 117 242.800003 2018-10-06T11:20:48Z 121 243.000000 2018-10-06T11:20:49Z 121 243.600006 2018-10-06T11:20:53Z 122 244.000000 2018-10-06T11:20:55Z 122 244.399994 2018-10-06T11:20:57Z 121 244.800003 2018-10-06T11:20:58Z 121 245.199997 2018-10-06T11:21:01Z 125 245.399994 2018-10-06T11:21:02Z 125 245.800003 2018-10-06T11:21:04Z 126 245.800003 2018-10-06T11:21:05Z 126 246.000000 2018-10-06T11:21:07Z 126 246.199997 2018-10-06T11:21:09Z 125 246.800003 2018-10-06T11:21:12Z 123 247.000000 2018-10-06T11:21:16Z 120 246.800003 2018-10-06T11:21:22Z 117 246.800003 2018-10-06T11:21:37Z 116 246.600006 2018-10-06T11:21:45Z 115 246.399994 2018-10-06T11:21:48Z 115 245.800003 2018-10-06T11:21:51Z 114 245.600006 2018-10-06T11:21:52Z 114 246.800003 2018-10-06T11:22:03Z 116 246.399994 2018-10-06T11:22:14Z 116 246.000000 2018-10-06T11:22:19Z 114 246.399994 2018-10-06T11:22:25Z 109 247.199997 2018-10-06T11:22:32Z 106 247.199997 2018-10-06T11:22:33Z 103 247.199997 2018-10-06T11:22:34Z 103 247.000000 2018-10-06T11:22:38Z 103 247.000000 2018-10-06T11:22:42Z 106 247.000000 2018-10-06T11:22:45Z 106 247.199997 2018-10-06T11:22:47Z 107 246.399994 2018-10-06T11:23:01Z 108 246.199997 2018-10-06T11:23:16Z 106 246.199997 2018-10-06T11:23:18Z 106 246.199997 2018-10-06T11:23:28Z 106 246.199997 2018-10-06T11:23:30Z 110 246.199997 2018-10-06T11:23:31Z 114 246.199997 2018-10-06T11:23:32Z 118 246.199997 2018-10-06T11:23:33Z 123 246.399994 2018-10-06T11:23:34Z 128 246.399994 2018-10-06T11:23:35Z 133 246.399994 2018-10-06T11:23:36Z 136 246.600006 2018-10-06T11:23:37Z 140 247.800003 2018-10-06T11:23:45Z 141 248.199997 2018-10-06T11:23:48Z 138 249.000000 2018-10-06T11:23:51Z 136 249.199997 2018-10-06T11:23:52Z 135 249.600006 2018-10-06T11:23:55Z 133 250.000000 2018-10-06T11:23:58Z 131 250.000000 2018-10-06T11:23:59Z 130 250.800003 2018-10-06T11:24:03Z 127 251.000000 2018-10-06T11:24:06Z 124 251.000000 2018-10-06T11:24:07Z 124 251.000000 2018-10-06T11:24:08Z 123 251.199997 2018-10-06T11:24:09Z 120 251.199997 2018-10-06T11:24:10Z 114 251.399994 2018-10-06T11:24:11Z 114 251.399994 2018-10-06T11:24:12Z 111 251.399994 2018-10-06T11:24:13Z 111 251.600006 2018-10-06T11:24:20Z 111 251.800003 2018-10-06T11:24:35Z 109 252.000000 2018-10-06T11:24:39Z 110 252.199997 2018-10-06T11:24:43Z 111 252.199997 2018-10-06T11:24:44Z 111 252.800003 2018-10-06T11:24:52Z 109 253.199997 2018-10-06T11:24:59Z 108 253.600006 2018-10-06T11:25:01Z 108 253.600006 2018-10-06T11:25:04Z 108 253.199997 2018-10-06T11:25:06Z 108 252.199997 2018-10-06T11:25:10Z 108 251.800003 2018-10-06T11:25:12Z 109 251.600006 2018-10-06T11:25:15Z 110 252.199997 2018-10-06T11:25:19Z 111 252.199997 2018-10-06T11:25:20Z 109